NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
18,254.69 Punkte
-0.14%
03/28/2024 (17:16:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
ASML Hold NY Sp ADR | 974.01 | 03/27/2024 | 971.30 | - | - | - | - | +28.68% |
Adobe Rg | 504.40 | 03/27/2024 | 507.60 | - | - | - | - | -15.45% |
Advanced Micro D Rg | 179.59 | 03/27/2024 | 177.87 | - | - | - | - | +21.83% |
Airbnb Rg-A | 166.41 | 03/27/2024 | 167.39 | - | - | - | - | +22.23% |
Alphab Rg-C-NV | 151.94 | 03/27/2024 | 151.70 | - | - | - | - | +7.81% |
Alphabet-A Rg | 150.87 | 03/27/2024 | 150.67 | - | - | - | - | +8.00% |
Am Electric Rg | 84.80 | 03/27/2024 | 82.48 | - | - | - | - | +4.41% |
Amazon.Com Rg | 179.83 | 03/27/2024 | 178.30 | - | - | - | - | +18.36% |
Amgen Rg | 286.30 | 03/27/2024 | 281.77 | - | - | - | - | -0.60% |
Analog Devices Rg | 193.33 | 03/27/2024 | 188.96 | - | - | - | - | -2.63% |
Ansys Rg | 347.93 | 03/27/2024 | 349.84 | - | - | - | - | -4.12% |
Apple Rg | 173.31 | 03/27/2024 | 169.71 | - | - | - | - | -9.98% |
Applied Material Rg | 208.00 | 03/27/2024 | 206.67 | - | - | - | - | +28.34% |
Astrazeneca Sp ADR | 68.26 | 03/27/2024 | 66.33 | - | - | - | - | +1.35% |
Atlassian Rg-A | 193.14 | 03/27/2024 | 192.00 | - | - | - | - | -18.80% |
Autodesk Inc Rg | 260.97 | 03/27/2024 | 261.67 | - | - | - | - | +7.18% |
Automatic Data P Rg | 248.33 | 03/27/2024 | 245.07 | - | - | - | - | +6.59% |
Baker Hughes Rg-A | 33.09 | 03/27/2024 | 32.83 | - | - | - | - | -3.19% |
Biogen Rg | 216.34 | 03/27/2024 | 212.02 | - | - | - | - | -16.40% |
Booking Hldg Rg | 3,673.50 | 03/27/2024 | 3,661.08 | - | - | - | - | +3.56% |
Broadcom Rg | 1,318.73 | 03/27/2024 | 1,331.49 | - | - | - | - | +18.14% |
CDW Rg | 257.87 | 03/27/2024 | 254.12 | - | - | - | - | +13.44% |
CSX Rg | 36.84 | 03/27/2024 | 36.13 | - | - | - | - | +6.26% |
Cadence Design Rg | 311.34 | 03/27/2024 | 316.01 | - | - | - | - | +14.31% |
Charter Comm Rg-A | 293.51 | 03/27/2024 | 287.89 | - | - | - | - | -24.49% |
Cintas Rg | 685.64 | 03/27/2024 | 633.40 | - | - | - | - | +13.77% |
Cisco Systems Rg | 49.77 | 03/27/2024 | 49.55 | - | - | - | - | -1.48% |
Cnstlltn Ener Co Rg | 184.89 | 03/27/2024 | 185.41 | - | - | - | - | +58.17% |
CoStar Group Rg | 96.22 | 03/27/2024 | 95.18 | - | - | - | - | +10.10% |
Coca-Cola EuPac Rg | 71.50 | 03/27/2024 | 71.46 | - | - | - | - | +7.13% |