NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

18,254.69 Punkte

-0.14%

03/28/2024 (17:16:01)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 974.01 03/27/2024 971.30 - - - - +28.68%
Adobe Rg 504.40 03/27/2024 507.60 - - - - -15.45%
Advanced Micro D Rg 179.59 03/27/2024 177.87 - - - - +21.83%
Airbnb Rg-A 166.41 03/27/2024 167.39 - - - - +22.23%
Alphab Rg-C-NV 151.94 03/27/2024 151.70 - - - - +7.81%
Alphabet-A Rg 150.87 03/27/2024 150.67 - - - - +8.00%
Am Electric Rg 84.80 03/27/2024 82.48 - - - - +4.41%
Amazon.Com Rg 179.83 03/27/2024 178.30 - - - - +18.36%
Amgen Rg 286.30 03/27/2024 281.77 - - - - -0.60%
Analog Devices Rg 193.33 03/27/2024 188.96 - - - - -2.63%
Ansys Rg 347.93 03/27/2024 349.84 - - - - -4.12%
Apple Rg 173.31 03/27/2024 169.71 - - - - -9.98%
Applied Material Rg 208.00 03/27/2024 206.67 - - - - +28.34%
Astrazeneca Sp ADR 68.26 03/27/2024 66.33 - - - - +1.35%
Atlassian Rg-A 193.14 03/27/2024 192.00 - - - - -18.80%
Autodesk Inc Rg 260.97 03/27/2024 261.67 - - - - +7.18%
Automatic Data P Rg 248.33 03/27/2024 245.07 - - - - +6.59%
Baker Hughes Rg-A 33.09 03/27/2024 32.83 - - - - -3.19%
Biogen Rg 216.34 03/27/2024 212.02 - - - - -16.40%
Booking Hldg Rg 3,673.50 03/27/2024 3,661.08 - - - - +3.56%
Broadcom Rg 1,318.73 03/27/2024 1,331.49 - - - - +18.14%
CDW Rg 257.87 03/27/2024 254.12 - - - - +13.44%
CSX Rg 36.84 03/27/2024 36.13 - - - - +6.26%
Cadence Design Rg 311.34 03/27/2024 316.01 - - - - +14.31%
Charter Comm Rg-A 293.51 03/27/2024 287.89 - - - - -24.49%
Cintas Rg 685.64 03/27/2024 633.40 - - - - +13.77%
Cisco Systems Rg 49.77 03/27/2024 49.55 - - - - -1.48%
Cnstlltn Ener Co Rg 184.89 03/27/2024 185.41 - - - - +58.17%
CoStar Group Rg 96.22 03/27/2024 95.18 - - - - +10.10%
Coca-Cola EuPac Rg 71.50 03/27/2024 71.46 - - - - +7.13%