S&P 500
- Typ
- Index
- Börse
- Standard & Poor's, Indices Base (CME)
- Punkte
-
-
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
3M Rg | 105.29 | 03/28/2024 | 104.59 | +0.70 | +0.67% | 105.26 | 105.29 | -2.09% |
A.J.Gallagher Rg | 249.40 | 03/28/2024 | 247.79 | +1.61 | +0.65% | 249.20 | 249.40 | +11.18% |
A.O.Smith Corp Rg | 89.02 | 03/28/2024 | 88.85 | +0.17 | +0.19% | 88.95 | 89.03 | +8.41% |
AFLAC Rg | 86.00 | 03/28/2024 | 85.62 | +0.38 | +0.44% | 85.98 | 86.03 | +4.90% |
AMETEK Rg | 183.13 | 03/28/2024 | 183.72 | -0.59 | -0.32% | 183.07 | 183.20 | +11.23% |
APA Rg | 33.71 | 03/27/2024 | 32.88 | - | - | - | - | -6.05% |
AT&T Rg | 17.57 | 03/28/2024 | 17.55 | +0.02 | +0.11% | 17.55 | 17.56 | +6.41% |
AbbVie Rg | 181.09 | 03/28/2024 | 180.35 | +0.74 | +0.41% | 181.00 | 181.09 | +17.97% |
Abbott Laborator Rg | 113.46 | 03/28/2024 | 113.48 | -0.02 | -0.02% | 113.47 | 113.49 | +3.58% |
Accenture-A Rg | 344.76 | 03/28/2024 | 340.94 | +3.82 | +1.12% | 344.66 | 344.99 | -1.39% |
Adobe Rg | 504.40 | 03/27/2024 | 507.60 | - | - | - | - | -15.45% |
Advanced Micro D Rg | 179.59 | 03/27/2024 | 177.87 | - | - | - | - | +21.83% |
Aes Rg | 17.45 | 03/28/2024 | 17.25 | +0.20 | +1.16% | 17.45 | 17.46 | -8.42% |
Agilent Tech Rg | 146.45 | 03/28/2024 | 147.37 | -0.92 | -0.62% | 146.41 | 146.60 | +5.34% |
Air Prod&Chemica Rg | 241.76 | 03/28/2024 | 243.10 | -1.34 | -0.55% | 241.53 | 241.65 | -11.05% |
Airbnb Rg-A | 166.41 | 03/27/2024 | 167.39 | - | - | - | - | +22.23% |
Akamai Technolog Rg | 109.63 | 03/27/2024 | 108.02 | - | - | - | - | -7.37% |
Albemarle Rg | 128.56 | 03/28/2024 | 128.80 | -0.24 | -0.19% | 128.41 | 128.56 | -10.73% |
Alexandria REIT Rg | 129.46 | 03/28/2024 | 127.68 | +1.78 | +1.39% | 129.31 | 129.46 | +3.18% |
Align Technology Rg | 327.90 | 03/27/2024 | 319.94 | - | - | - | - | +19.67% |
Allegion Rg | 134.64 | 03/28/2024 | 134.24 | +0.40 | +0.30% | 134.56 | 134.73 | +6.66% |
Alliant Energy Rg | 49.77 | 03/27/2024 | 48.26 | - | - | - | - | -2.98% |
Allstate Rg | 173.01 | 03/28/2024 | 169.84 | +3.17 | +1.87% | 173.08 | 173.15 | +24.31% |
Alphab Rg-C-NV | 151.94 | 03/27/2024 | 151.70 | - | - | - | - | +7.81% |
Alphabet-A Rg | 150.87 | 03/27/2024 | 150.67 | - | - | - | - | +8.00% |
Altria Group Rg | 43.77 | 03/28/2024 | 43.66 | +0.11 | +0.25% | 43.73 | 43.74 | +10.92% |
Am Electric Rg | 84.80 | 03/27/2024 | 82.48 | - | - | - | - | +4.41% |
Amazon.Com Rg | 179.83 | 03/27/2024 | 178.30 | - | - | - | - | +18.36% |
Amcor Rg | 9.505 | 03/28/2024 | 9.48 | +0.025 | +0.26% | 9.50 | 9.51 | -0.03% |
Amer Tower REIT Rg | 197.57 | 03/28/2024 | 197.38 | +0.19 | +0.10% | 197.29 | 197.41 | -8.48% |