S&P 500

Typ
Index
Börse
Standard & Poor's, Indices Base (CME)

- Punkte

-

-

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
3M Rg 105.29 03/28/2024 104.59 +0.70 +0.67% 105.26 105.29 -2.09%
A.J.Gallagher Rg 249.40 03/28/2024 247.79 +1.61 +0.65% 249.20 249.40 +11.18%
A.O.Smith Corp Rg 89.02 03/28/2024 88.85 +0.17 +0.19% 88.95 89.03 +8.41%
AFLAC Rg 86.00 03/28/2024 85.62 +0.38 +0.44% 85.98 86.03 +4.90%
AMETEK Rg 183.13 03/28/2024 183.72 -0.59 -0.32% 183.07 183.20 +11.23%
APA Rg 33.71 03/27/2024 32.88 - - - - -6.05%
AT&T Rg 17.57 03/28/2024 17.55 +0.02 +0.11% 17.55 17.56 +6.41%
AbbVie Rg 181.09 03/28/2024 180.35 +0.74 +0.41% 181.00 181.09 +17.97%
Abbott Laborator Rg 113.46 03/28/2024 113.48 -0.02 -0.02% 113.47 113.49 +3.58%
Accenture-A Rg 344.76 03/28/2024 340.94 +3.82 +1.12% 344.66 344.99 -1.39%
Adobe Rg 504.40 03/27/2024 507.60 - - - - -15.45%
Advanced Micro D Rg 179.59 03/27/2024 177.87 - - - - +21.83%
Aes Rg 17.45 03/28/2024 17.25 +0.20 +1.16% 17.45 17.46 -8.42%
Agilent Tech Rg 146.45 03/28/2024 147.37 -0.92 -0.62% 146.41 146.60 +5.34%
Air Prod&Chemica Rg 241.76 03/28/2024 243.10 -1.34 -0.55% 241.53 241.65 -11.05%
Airbnb Rg-A 166.41 03/27/2024 167.39 - - - - +22.23%
Akamai Technolog Rg 109.63 03/27/2024 108.02 - - - - -7.37%
Albemarle Rg 128.56 03/28/2024 128.80 -0.24 -0.19% 128.41 128.56 -10.73%
Alexandria REIT Rg 129.46 03/28/2024 127.68 +1.78 +1.39% 129.31 129.46 +3.18%
Align Technology Rg 327.90 03/27/2024 319.94 - - - - +19.67%
Allegion Rg 134.64 03/28/2024 134.24 +0.40 +0.30% 134.56 134.73 +6.66%
Alliant Energy Rg 49.77 03/27/2024 48.26 - - - - -2.98%
Allstate Rg 173.01 03/28/2024 169.84 +3.17 +1.87% 173.08 173.15 +24.31%
Alphab Rg-C-NV 151.94 03/27/2024 151.70 - - - - +7.81%
Alphabet-A Rg 150.87 03/27/2024 150.67 - - - - +8.00%
Altria Group Rg 43.77 03/28/2024 43.66 +0.11 +0.25% 43.73 43.74 +10.92%
Am Electric Rg 84.80 03/27/2024 82.48 - - - - +4.41%
Amazon.Com Rg 179.83 03/27/2024 178.30 - - - - +18.36%
Amcor Rg 9.505 03/28/2024 9.48 +0.025 +0.26% 9.50 9.51 -0.03%
Amer Tower REIT Rg 197.57 03/28/2024 197.38 +0.19 +0.10% 197.29 197.41 -8.48%