NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
20'351.07 Punkte
+0.00%
28.10.2024 (17:16:02)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
ASML Hold NY Sp ADR | 708.65 | 28.10.2024 | 711.70 | - | - | - | - | -6.21% |
Adobe Rg | 481.04 | 28.10.2024 | 483.72 | - | - | - | - | -19.37% |
Advanced Micro D Rg | 159.92 | 28.10.2024 | 156.23 | - | - | - | - | +8.49% |
Airbnb Rg-A | 135.78 | 28.10.2024 | 134.58 | - | - | - | - | -0.26% |
Alphab Rg-C-NV | 168.34 | 28.10.2024 | 166.99 | - | - | - | - | +19.61% |
Alphabet-A Rg | 166.72 | 28.10.2024 | 165.27 | - | - | - | - | +19.51% |
Am Electric Rg | 99.11 | 28.10.2024 | 98.19 | - | - | - | - | +23.13% |
Amazon.Com Rg | 188.39 | 28.10.2024 | 187.83 | - | - | - | - | +23.99% |
Amgen Rg | 317.17 | 28.10.2024 | 316.98 | - | - | - | - | +10.89% |
Analog Devices Rg | 230.14 | 28.10.2024 | 230.17 | - | - | - | - | +16.36% |
Ansys Rg | 321.17 | 28.10.2024 | 322.81 | - | - | - | - | -11.49% |
Apple Rg | 233.40 | 28.10.2024 | 231.41 | - | - | - | - | +21.37% |
Applied Material Rg | 185.34 | 28.10.2024 | 186.52 | - | - | - | - | +14.58% |
Arm Hldg Sp ADR | 150.02 | 28.10.2024 | 143.75 | - | - | - | - | +99.64% |
Astrazeneca Sp ADR | 76.01 | 28.10.2024 | 75.05 | - | - | - | - | +13.55% |
Atlassian Rg-A | 188.66 | 28.10.2024 | 188.73 | - | - | - | - | -20.68% |
Autodesk Inc Rg | 286.52 | 28.10.2024 | 286.04 | - | - | - | - | +17.68% |
Automatic Data P Rg | 286.44 | 28.10.2024 | 287.96 | - | - | - | - | +23.57% |
Baker Hughes Rg-A | 37.40 | 28.10.2024 | 37.52 | - | - | - | - | +10.09% |
Biogen Rg | 185.01 | 28.10.2024 | 181.69 | - | - | - | - | -28.50% |
Booking Hldg Rg | 4'347.59 | 28.10.2024 | 4'347.82 | - | - | - | - | +22.85% |
Broadcom Rg | 172.02 | 28.10.2024 | 173.00 | - | - | - | - | +54.61% |
CDW Rg | 218.50 | 28.10.2024 | 217.01 | - | - | - | - | -3.62% |
CSX Rg | 33.26 | 28.10.2024 | 33.27 | - | - | - | - | -3.73% |
Cadence Design Rg | 252.77 | 28.10.2024 | 257.30 | - | - | - | - | -7.20% |
Charter Comm Rg-A | 329.67 | 28.10.2024 | 336.00 | - | - | - | - | -15.18% |
Cintas Rg | 208.59 | 28.10.2024 | 207.41 | - | - | - | - | +38.73% |
Cisco Systems Rg | 55.28 | 28.10.2024 | 55.74 | - | - | - | - | +10.26% |
Cnstlltn Ener Co Rg | 266.98 | 28.10.2024 | 264.41 | - | - | - | - | +128.83% |
CoStar Group Rg | 74.31 | 28.10.2024 | 74.48 | - | - | - | - | -14.97% |