NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

- Punkte

-

-

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 672.55 31.10.2024 683.83 - - - - -11.15%
Adobe Rg 478.08 31.10.2024 486.68 - - - - -19.87%
Advanced Micro D Rg 144.07 31.10.2024 148.60 - - - - -2.27%
Airbnb Rg-A 134.79 31.10.2024 136.50 - - - - -0.99%
Alphab Rg-C-NV 172.69 31.10.2024 176.14 - - - - +22.54%
Alphabet-A Rg 171.11 31.10.2024 174.46 - - - - +22.49%
Am Electric Rg 98.75 31.10.2024 97.40 - - - - +21.58%
Amazon.Com Rg 186.40 31.10.2024 192.73 - - - - +22.68%
Amgen Rg 320.16 31.10.2024 315.54 - - - - +11.16%
Analog Devices Rg 223.11 31.10.2024 230.12 - - - - +12.36%
Ansys Rg 320.41 31.10.2024 328.57 - - - - -11.70%
Apple Rg 225.91 31.10.2024 230.10 - - - - +17.34%
Applied Material Rg 181.58 31.10.2024 185.30 - - - - +12.04%
Arm Hldg Sp ADR 141.30 31.10.2024 154.40 - - - - +88.04%
Astrazeneca Sp ADR 71.15 31.10.2024 72.83 - - - - +5.64%
Atlassian Rg-A 188.54 31.10.2024 190.44 - - - - -20.73%
Autodesk Inc Rg 283.80 31.10.2024 288.82 - - - - +16.56%
Automatic Data P Rg 289.24 31.10.2024 292.78 - - - - +24.15%
Baker Hughes Rg-A 38.08 31.10.2024 37.49 - - - - +11.41%
Biogen Rg 174.00 31.10.2024 181.18 - - - - -32.76%
Booking Hldg Rg 4'676.25 31.10.2024 4'463.93 - - - - +31.83%
Broadcom Rg 169.77 31.10.2024 176.64 - - - - +52.09%
CDW Rg 188.23 31.10.2024 195.06 - - - - -17.20%
CSX Rg 33.64 31.10.2024 33.54 - - - - -2.97%
Cadence Design Rg 276.12 31.10.2024 290.00 - - - - +1.38%
Charter Comm Rg-A 327.61 31.10.2024 331.30 - - - - -15.71%
Cintas Rg 205.81 31.10.2024 207.85 - - - - +36.60%
Cisco Systems Rg 54.77 31.10.2024 55.59 - - - - +8.41%
Cnstlltn Ener Co Rg 262.96 31.10.2024 261.78 - - - - +124.96%
CoStar Group Rg 72.79 31.10.2024 73.46 - - - - -16.71%