NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

12'729.23 Punkte

+1.29%

23.03.2023 (17:16:25)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 664.16 23.03.2023 640.37 - - - - +21.55%
Activision Blizz Rg 79.68 23.03.2023 78.64 - - - - +4.09%
Adobe Rg 369.00 23.03.2023 361.71 - - - - +9.65%
Advanced Micro D Rg 100.28 23.03.2023 97.58 - - - - +54.82%
Airbnb Rg-A 120.30 23.03.2023 121.17 - - - - +40.70%
Align Technology Rg 311.48 23.03.2023 312.31 - - - - +47.69%
Alphab Rg-C-NV 106.26 23.03.2023 104.22 - - - - +19.76%
Alphabet-A Rg 105.60 23.03.2023 103.37 - - - - +19.69%
Am Electric Rg 85.41 23.03.2023 86.85 - - - - -10.05%
Amazon.Com Rg 98.71 23.03.2023 98.70 - - - - +17.51%
Amgen Rg 233.10 23.03.2023 229.83 - - - - -11.25%
Analog Devices Rg 189.45 23.03.2023 186.61 - - - - +15.50%
Ansys Rg 314.65 23.03.2023 309.13 - - - - +30.24%
Apple Rg 158.93 23.03.2023 157.83 - - - - +22.32%
Applied Material Rg 122.78 23.03.2023 118.86 - - - - +26.08%
Astrazeneca Sp ADR 67.26 23.03.2023 66.57 - - - - -0.80%
Atlassian Rg-A 153.29 23.03.2023 149.03 - - - - +19.12%
Autodesk Inc Rg 201.14 23.03.2023 198.38 - - - - +7.64%
Automatic Data P Rg 213.62 23.03.2023 213.26 - - - - -10.57%
Baker Hughes Rg-A 26.73 23.03.2023 27.04 - - - - -9.48%
Biogen Rg 265.17 23.03.2023 261.22 - - - - -4.24%
Booking Hldg Rg 2'538.76 23.03.2023 2'558.24 - - - - +25.98%
Broadcom Rg 639.23 23.03.2023 630.92 - - - - +14.33%
CSX Rg 28.08 23.03.2023 28.29 - - - - -9.36%
Cadence Design Rg 207.00 23.03.2023 204.00 - - - - +28.86%
Charter Comm Rg-A 342.17 23.03.2023 341.83 - - - - +0.91%
Cintas Rg 433.15 23.03.2023 436.04 - - - - -4.09%
Cisco Systems Rg 49.73 23.03.2023 49.46 - - - - +4.39%
Cnstlltn Ener Co Rg 73.40 23.03.2023 74.42 - - - - -14.86%
CoStar Group Rg 65.85 23.03.2023 65.99 - - - - -14.79%