NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
17'394.31 Punkte
-0.57%
18.04.2024 (17:16:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 889.03 | 18.04.2024 | 907.61 | - | - | - | - | +17.45% |
| Adobe Rg | 473.18 | 18.04.2024 | 474.45 | - | - | - | - | -20.69% |
| Advanced Micro D Rg | 155.08 | 18.04.2024 | 154.02 | - | - | - | - | +5.20% |
| Airbnb Rg-A | 160.10 | 18.04.2024 | 158.37 | - | - | - | - | +17.60% |
| Alphab Rg-C-NV | 157.46 | 18.04.2024 | 156.88 | - | - | - | - | +11.73% |
| Alphabet-A Rg | 156.01 | 18.04.2024 | 155.47 | - | - | - | - | +11.68% |
| Am Electric Rg | 82.56 | 18.04.2024 | 81.24 | - | - | - | - | +1.65% |
| Amazon.Com Rg | 179.22 | 18.04.2024 | 181.28 | - | - | - | - | +17.95% |
| Amgen Rg | 262.75 | 18.04.2024 | 264.07 | - | - | - | - | -8.77% |
| Analog Devices Rg | 187.58 | 18.04.2024 | 189.43 | - | - | - | - | -5.53% |
| Ansys Rg | 324.50 | 18.04.2024 | 325.62 | - | - | - | - | -10.58% |
| Apple Rg | 167.04 | 18.04.2024 | 168.00 | - | - | - | - | -13.24% |
| Applied Material Rg | 194.32 | 18.04.2024 | 199.89 | - | - | - | - | +19.90% |
| Astrazeneca Sp ADR | 68.36 | 18.04.2024 | 68.53 | - | - | - | - | +1.50% |
| Atlassian Rg-A | 193.61 | 18.04.2024 | 195.07 | - | - | - | - | -18.60% |
| Autodesk Inc Rg | 210.63 | 18.04.2024 | 214.92 | - | - | - | - | -13.49% |
| Automatic Data P Rg | 241.99 | 18.04.2024 | 242.90 | - | - | - | - | +3.87% |
| Baker Hughes Rg-A | 32.20 | 18.04.2024 | 32.02 | - | - | - | - | -5.79% |
| Biogen Rg | 190.52 | 18.04.2024 | 192.16 | - | - | - | - | -26.37% |
| Booking Hldg Rg | 3'430.14 | 18.04.2024 | 3'443.91 | - | - | - | - | -3.30% |
| Broadcom Rg | 1'258.99 | 18.04.2024 | 1'282.63 | - | - | - | - | +12.79% |
| CDW Rg | 235.70 | 18.04.2024 | 236.78 | - | - | - | - | +3.69% |
| CSX Rg | 34.39 | 18.04.2024 | 34.16 | - | - | - | - | -0.81% |
| Cadence Design Rg | 285.90 | 18.04.2024 | 293.71 | - | - | - | - | +4.97% |
| Charter Comm Rg-A | 259.91 | 18.04.2024 | 258.03 | - | - | - | - | -33.13% |
| Cintas Rg | 662.44 | 18.04.2024 | 668.51 | - | - | - | - | +9.92% |
| Cisco Systems Rg | 48.11 | 18.04.2024 | 47.79 | - | - | - | - | -4.77% |
| Cnstlltn Ener Co Rg | 183.86 | 18.04.2024 | 185.40 | - | - | - | - | +57.29% |
| CoStar Group Rg | 84.18 | 18.04.2024 | 85.46 | - | - | - | - | -3.67% |
| Coca-Cola EuPac Rg | 66.60 | 18.04.2024 | 66.35 | - | - | - | - | -0.21% |