NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

14'694.24 Punkte

-1.84%

21.09.2023 (17:16:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 589.88 20.09.2023 593.77 - - - - +7.96%
Adobe Rg 535.78 20.09.2023 541.69 - - - - +59.21%
Advanced Micro D Rg 100.34 20.09.2023 101.61 - - - - +54.92%
Airbnb Rg-A 138.01 20.09.2023 141.85 - - - - +61.42%
Align Technology Rg 309.50 20.09.2023 318.00 - - - - +46.75%
Alphab Rg-C-NV 134.59 20.09.2023 138.83 - - - - +51.68%
Alphabet-A Rg 133.74 20.09.2023 138.04 - - - - +51.58%
Am Electric Rg 80.45 20.09.2023 80.06 - - - - -15.27%
Amazon.Com Rg 135.29 20.09.2023 137.63 - - - - +61.06%
Amgen Rg 271.46 20.09.2023 264.31 - - - - +3.36%
Analog Devices Rg 176.08 20.09.2023 178.75 - - - - +7.35%
Ansys Rg 310.21 20.09.2023 309.25 - - - - +28.40%
Apple Rg 175.49 20.09.2023 179.07 - - - - +35.07%
Applied Material Rg 136.97 20.09.2023 137.71 - - - - +40.66%
Astrazeneca Sp ADR 67.96 20.09.2023 66.67 - - - - +0.24%
Atlassian Rg-A 200.82 20.09.2023 205.36 - - - - +56.06%
Autodesk Inc Rg 207.73 20.09.2023 212.06 - - - - +11.16%
Automatic Data P Rg 243.865 20.09.2023 245.84 - - - - +2.10%
Baker Hughes Rg-A 35.80 20.09.2023 36.18 - - - - +21.23%
Biogen Rg 260.53 20.09.2023 256.67 - - - - -5.92%
Booking Hldg Rg 3'068.91 20.09.2023 3'112.75 - - - - +52.28%
Broadcom Rg 830.57 20.09.2023 849.20 - - - - +48.55%
CSX Rg 31.31 20.09.2023 30.91 - - - - +1.07%
Cadence Design Rg 234.20 20.09.2023 236.56 - - - - +45.79%
Charter Comm Rg-A 448.17 20.09.2023 449.68 - - - - +32.16%
Cintas Rg 514.53 20.09.2023 515.24 - - - - +13.93%
Cisco Systems Rg 55.50 20.09.2023 55.84 - - - - +16.50%
Cnstlltn Ener Co Rg 110.13 20.09.2023 110.54 - - - - +27.75%
CoStar Group Rg 81.13 20.09.2023 80.06 - - - - +4.98%
Cognizant Tech So-A 69.51 20.09.2023 70.09 - - - - +21.54%