NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
12'729.23 Punkte
+1.29%
23.03.2023 (17:16:25)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 664.16 | 23.03.2023 | 640.37 | - | - | - | - | +21.55% |
| Activision Blizz Rg | 79.68 | 23.03.2023 | 78.64 | - | - | - | - | +4.09% |
| Adobe Rg | 369.00 | 23.03.2023 | 361.71 | - | - | - | - | +9.65% |
| Advanced Micro D Rg | 100.28 | 23.03.2023 | 97.58 | - | - | - | - | +54.82% |
| Airbnb Rg-A | 120.30 | 23.03.2023 | 121.17 | - | - | - | - | +40.70% |
| Align Technology Rg | 311.48 | 23.03.2023 | 312.31 | - | - | - | - | +47.69% |
| Alphab Rg-C-NV | 106.26 | 23.03.2023 | 104.22 | - | - | - | - | +19.76% |
| Alphabet-A Rg | 105.60 | 23.03.2023 | 103.37 | - | - | - | - | +19.69% |
| Am Electric Rg | 85.41 | 23.03.2023 | 86.85 | - | - | - | - | -10.05% |
| Amazon.Com Rg | 98.71 | 23.03.2023 | 98.70 | - | - | - | - | +17.51% |
| Amgen Rg | 233.10 | 23.03.2023 | 229.83 | - | - | - | - | -11.25% |
| Analog Devices Rg | 189.45 | 23.03.2023 | 186.61 | - | - | - | - | +15.50% |
| Ansys Rg | 314.65 | 23.03.2023 | 309.13 | - | - | - | - | +30.24% |
| Apple Rg | 158.93 | 23.03.2023 | 157.83 | - | - | - | - | +22.32% |
| Applied Material Rg | 122.78 | 23.03.2023 | 118.86 | - | - | - | - | +26.08% |
| Astrazeneca Sp ADR | 67.26 | 23.03.2023 | 66.57 | - | - | - | - | -0.80% |
| Atlassian Rg-A | 153.29 | 23.03.2023 | 149.03 | - | - | - | - | +19.12% |
| Autodesk Inc Rg | 201.14 | 23.03.2023 | 198.38 | - | - | - | - | +7.64% |
| Automatic Data P Rg | 213.62 | 23.03.2023 | 213.26 | - | - | - | - | -10.57% |
| Baker Hughes Rg-A | 26.73 | 23.03.2023 | 27.04 | - | - | - | - | -9.48% |
| Biogen Rg | 265.17 | 23.03.2023 | 261.22 | - | - | - | - | -4.24% |
| Booking Hldg Rg | 2'538.76 | 23.03.2023 | 2'558.24 | - | - | - | - | +25.98% |
| Broadcom Rg | 639.23 | 23.03.2023 | 630.92 | - | - | - | - | +14.33% |
| CSX Rg | 28.08 | 23.03.2023 | 28.29 | - | - | - | - | -9.36% |
| Cadence Design Rg | 207.00 | 23.03.2023 | 204.00 | - | - | - | - | +28.86% |
| Charter Comm Rg-A | 342.17 | 23.03.2023 | 341.83 | - | - | - | - | +0.91% |
| Cintas Rg | 433.15 | 23.03.2023 | 436.04 | - | - | - | - | -4.09% |
| Cisco Systems Rg | 49.73 | 23.03.2023 | 49.46 | - | - | - | - | +4.39% |
| Cnstlltn Ener Co Rg | 73.40 | 23.03.2023 | 74.42 | - | - | - | - | -14.86% |
| CoStar Group Rg | 65.85 | 23.03.2023 | 65.99 | - | - | - | - | -14.79% |