NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

11'503.45 Punkte

-0.73%

29.11.2022 (17:16:01)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 578.82 29.11.2022 583.34 - - - - -27.30%
Activision Blizz Rg 74.34 29.11.2022 74.72 - - - - +11.74%
Adobe Rg 326.78 29.11.2022 328.97 - - - - -42.37%
Advanced Micro D Rg 73.39 29.11.2022 73.19 - - - - -49.00%
Airbnb Rg-A 95.38 29.11.2022 95.30 - - - - -42.71%
Align Technology Rg 191.83 29.11.2022 189.78 - - - - -70.81%
Alphab Rg-C-NV 95.44 29.11.2022 96.25 - - - - -34.03%
Alphabet-A Rg 95.19 29.11.2022 96.05 - - - - -34.28%
Am Electric Rg 94.65 29.11.2022 95.22 - - - - +6.38%
Amazon.Com Rg 92.42 29.11.2022 93.95 - - - - -44.56%
Amgen Rg 281.99 29.11.2022 282.62 - - - - +25.35%
Analog Devices Rg 163.89 29.11.2022 164.01 - - - - -6.76%
Ansys Rg 240.63 29.11.2022 241.75 - - - - -40.01%
Apple Rg 141.17 29.11.2022 144.22 - - - - -20.50%
Applied Material Rg 103.25 29.11.2022 103.47 - - - - -34.39%
Astrazeneca Sp ADR 66.08 29.11.2022 66.21 - - - - +13.44%
Atlassian Rg-A 122.01 29.11.2022 126.45 - - - - -
Autodesk Inc Rg 195.18 29.11.2022 195.35 - - - - -30.59%
Automatic Data P Rg 257.06 29.11.2022 258.33 - - - - +4.25%
Baidu Sp ADR-A 99.64 29.11.2022 94.64 - - - - -33.03%
Biogen Rg 291.41 29.11.2022 291.90 - - - - +21.46%
Booking Hldg Rg 2'017.16 29.11.2022 1'984.90 - - - - -15.92%
Broadcom Rg 521.39 29.11.2022 522.21 - - - - -21.64%
CSX Rg 32.17 29.11.2022 31.70 - - - - -14.44%
Cadence Design Rg 163.52 29.11.2022 164.95 - - - - -12.25%
Charter Comm Rg-A 385.28 29.11.2022 384.47 - - - - -40.91%
Cintas Rg 450.69 29.11.2022 454.34 - - - - +1.70%
Cisco Systems Rg 48.28 29.11.2022 48.08 - - - - -23.81%
Cnstlltn Ener Co Rg 94.43 29.11.2022 94.81 - - - - -
Cognizant Tech So-A 59.62 29.11.2022 60.10 - - - - -32.80%