NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
14'694.24 Punkte
-1.84%
21.09.2023 (17:16:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 589.88 | 20.09.2023 | 593.77 | - | - | - | - | +7.96% |
| Adobe Rg | 535.78 | 20.09.2023 | 541.69 | - | - | - | - | +59.21% |
| Advanced Micro D Rg | 100.34 | 20.09.2023 | 101.61 | - | - | - | - | +54.92% |
| Airbnb Rg-A | 138.01 | 20.09.2023 | 141.85 | - | - | - | - | +61.42% |
| Align Technology Rg | 309.50 | 20.09.2023 | 318.00 | - | - | - | - | +46.75% |
| Alphab Rg-C-NV | 134.59 | 20.09.2023 | 138.83 | - | - | - | - | +51.68% |
| Alphabet-A Rg | 133.74 | 20.09.2023 | 138.04 | - | - | - | - | +51.58% |
| Am Electric Rg | 80.45 | 20.09.2023 | 80.06 | - | - | - | - | -15.27% |
| Amazon.Com Rg | 135.29 | 20.09.2023 | 137.63 | - | - | - | - | +61.06% |
| Amgen Rg | 271.46 | 20.09.2023 | 264.31 | - | - | - | - | +3.36% |
| Analog Devices Rg | 176.08 | 20.09.2023 | 178.75 | - | - | - | - | +7.35% |
| Ansys Rg | 310.21 | 20.09.2023 | 309.25 | - | - | - | - | +28.40% |
| Apple Rg | 175.49 | 20.09.2023 | 179.07 | - | - | - | - | +35.07% |
| Applied Material Rg | 136.97 | 20.09.2023 | 137.71 | - | - | - | - | +40.66% |
| Astrazeneca Sp ADR | 67.96 | 20.09.2023 | 66.67 | - | - | - | - | +0.24% |
| Atlassian Rg-A | 200.82 | 20.09.2023 | 205.36 | - | - | - | - | +56.06% |
| Autodesk Inc Rg | 207.73 | 20.09.2023 | 212.06 | - | - | - | - | +11.16% |
| Automatic Data P Rg | 243.865 | 20.09.2023 | 245.84 | - | - | - | - | +2.10% |
| Baker Hughes Rg-A | 35.80 | 20.09.2023 | 36.18 | - | - | - | - | +21.23% |
| Biogen Rg | 260.53 | 20.09.2023 | 256.67 | - | - | - | - | -5.92% |
| Booking Hldg Rg | 3'068.91 | 20.09.2023 | 3'112.75 | - | - | - | - | +52.28% |
| Broadcom Rg | 830.57 | 20.09.2023 | 849.20 | - | - | - | - | +48.55% |
| CSX Rg | 31.31 | 20.09.2023 | 30.91 | - | - | - | - | +1.07% |
| Cadence Design Rg | 234.20 | 20.09.2023 | 236.56 | - | - | - | - | +45.79% |
| Charter Comm Rg-A | 448.17 | 20.09.2023 | 449.68 | - | - | - | - | +32.16% |
| Cintas Rg | 514.53 | 20.09.2023 | 515.24 | - | - | - | - | +13.93% |
| Cisco Systems Rg | 55.50 | 20.09.2023 | 55.84 | - | - | - | - | +16.50% |
| Cnstlltn Ener Co Rg | 110.13 | 20.09.2023 | 110.54 | - | - | - | - | +27.75% |
| CoStar Group Rg | 81.13 | 20.09.2023 | 80.06 | - | - | - | - | +4.98% |
| Cognizant Tech So-A | 69.51 | 20.09.2023 | 70.09 | - | - | - | - | +21.54% |