NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
- Punkte
-
-
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 672.16 | 21.11.2024 | 658.43 | - | - | - | - | -11.20% |
| Adobe Rg | 504.44 | 21.11.2024 | 499.50 | - | - | - | - | -15.45% |
| Advanced Micro D Rg | 137.49 | 21.11.2024 | 137.60 | - | - | - | - | -6.73% |
| Airbnb Rg-A | 133.26 | 21.11.2024 | 135.25 | - | - | - | - | -2.12% |
| Alphab Rg-C-NV | 169.24 | 21.11.2024 | 177.33 | - | - | - | - | +20.09% |
| Alphabet-A Rg | 167.63 | 21.11.2024 | 175.98 | - | - | - | - | +20.00% |
| Am Electric Rg | 98.08 | 21.11.2024 | 96.80 | - | - | - | - | +20.76% |
| Amazon.Com Rg | 198.38 | 21.11.2024 | 202.88 | - | - | - | - | +30.56% |
| Amgen Rg | 289.90 | 21.11.2024 | 287.87 | - | - | - | - | +0.65% |
| Analog Devices Rg | 213.96 | 21.11.2024 | 211.01 | - | - | - | - | +7.76% |
| Ansys Rg | 348.94 | 21.11.2024 | 342.24 | - | - | - | - | -3.84% |
| Apple Rg | 228.52 | 21.11.2024 | 229.00 | - | - | - | - | +18.69% |
| Applied Material Rg | 175.75 | 21.11.2024 | 170.49 | - | - | - | - | +8.44% |
| Arm Hldg Sp ADR | 133.14 | 21.11.2024 | 133.70 | - | - | - | - | +77.18% |
| Astrazeneca Sp ADR | 64.26 | 21.11.2024 | 63.20 | - | - | - | - | -4.59% |
| Atlassian Rg-A | 253.97 | 21.11.2024 | 245.45 | - | - | - | - | +6.77% |
| Autodesk Inc Rg | 315.41 | 21.11.2024 | 307.84 | - | - | - | - | +29.54% |
| Automatic Data P Rg | 304.57 | 21.11.2024 | 298.59 | - | - | - | - | +30.73% |
| Baker Hughes Rg-A | 44.88 | 21.11.2024 | 44.31 | - | - | - | - | +31.30% |
| Biogen Rg | 158.01 | 21.11.2024 | 156.00 | - | - | - | - | -38.94% |
| Booking Hldg Rg | 5'210.92 | 21.11.2024 | 5'016.43 | - | - | - | - | +46.90% |
| Broadcom Rg | 163.94 | 21.11.2024 | 163.25 | - | - | - | - | +46.87% |
| CDW Rg | 178.17 | 21.11.2024 | 175.99 | - | - | - | - | -21.62% |
| CSX Rg | 35.34 | 21.11.2024 | 34.57 | - | - | - | - | +1.93% |
| Cadence Design Rg | 306.51 | 21.11.2024 | - | - | - | - | - | - |
| Charter Comm Rg-A | 383.84 | 21.11.2024 | 389.12 | - | - | - | - | -1.25% |
| Cintas Rg | 221.49 | 21.11.2024 | - | - | - | - | - | - |
| Cisco Systems Rg | 57.56 | 21.11.2024 | 57.50 | - | - | - | - | +13.94% |
| Cnstlltn Ener Co Rg | 251.84 | 21.11.2024 | 235.42 | - | - | - | - | +115.45% |
| CoStar Group Rg | 77.00 | 21.11.2024 | 76.27 | - | - | - | - | -11.89% |