NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
- Punkte
-
-
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
ASML Hold NY Sp ADR | 672.55 | 31.10.2024 | 683.83 | - | - | - | - | -11.15% |
Adobe Rg | 478.08 | 31.10.2024 | 486.68 | - | - | - | - | -19.87% |
Advanced Micro D Rg | 144.07 | 31.10.2024 | 148.60 | - | - | - | - | -2.27% |
Airbnb Rg-A | 134.79 | 31.10.2024 | 136.50 | - | - | - | - | -0.99% |
Alphab Rg-C-NV | 172.69 | 31.10.2024 | 176.14 | - | - | - | - | +22.54% |
Alphabet-A Rg | 171.11 | 31.10.2024 | 174.46 | - | - | - | - | +22.49% |
Am Electric Rg | 98.75 | 31.10.2024 | 97.40 | - | - | - | - | +21.58% |
Amazon.Com Rg | 186.40 | 31.10.2024 | 192.73 | - | - | - | - | +22.68% |
Amgen Rg | 320.16 | 31.10.2024 | 315.54 | - | - | - | - | +11.16% |
Analog Devices Rg | 223.11 | 31.10.2024 | 230.12 | - | - | - | - | +12.36% |
Ansys Rg | 320.41 | 31.10.2024 | 328.57 | - | - | - | - | -11.70% |
Apple Rg | 225.91 | 31.10.2024 | 230.10 | - | - | - | - | +17.34% |
Applied Material Rg | 181.58 | 31.10.2024 | 185.30 | - | - | - | - | +12.04% |
Arm Hldg Sp ADR | 141.30 | 31.10.2024 | 154.40 | - | - | - | - | +88.04% |
Astrazeneca Sp ADR | 71.15 | 31.10.2024 | 72.83 | - | - | - | - | +5.64% |
Atlassian Rg-A | 188.54 | 31.10.2024 | 190.44 | - | - | - | - | -20.73% |
Autodesk Inc Rg | 283.80 | 31.10.2024 | 288.82 | - | - | - | - | +16.56% |
Automatic Data P Rg | 289.24 | 31.10.2024 | 292.78 | - | - | - | - | +24.15% |
Baker Hughes Rg-A | 38.08 | 31.10.2024 | 37.49 | - | - | - | - | +11.41% |
Biogen Rg | 174.00 | 31.10.2024 | 181.18 | - | - | - | - | -32.76% |
Booking Hldg Rg | 4'676.25 | 31.10.2024 | 4'463.93 | - | - | - | - | +31.83% |
Broadcom Rg | 169.77 | 31.10.2024 | 176.64 | - | - | - | - | +52.09% |
CDW Rg | 188.23 | 31.10.2024 | 195.06 | - | - | - | - | -17.20% |
CSX Rg | 33.64 | 31.10.2024 | 33.54 | - | - | - | - | -2.97% |
Cadence Design Rg | 276.12 | 31.10.2024 | 290.00 | - | - | - | - | +1.38% |
Charter Comm Rg-A | 327.61 | 31.10.2024 | 331.30 | - | - | - | - | -15.71% |
Cintas Rg | 205.81 | 31.10.2024 | 207.85 | - | - | - | - | +36.60% |
Cisco Systems Rg | 54.77 | 31.10.2024 | 55.59 | - | - | - | - | +8.41% |
Cnstlltn Ener Co Rg | 262.96 | 31.10.2024 | 261.78 | - | - | - | - | +124.96% |
CoStar Group Rg | 72.79 | 31.10.2024 | 73.46 | - | - | - | - | -16.71% |