NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

14'254.09 Punkte

-0.70%

31.05.2023 (17:16:01)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 728.26 30.05.2023 735.93 - - - - +33.28%
Activision Blizz Rg 80.02 30.05.2023 78.66 - - - - +4.53%
Adobe Rg 417.21 30.05.2023 415.39 - - - - +23.97%
Advanced Micro D Rg 125.27 30.05.2023 127.03 - - - - +93.41%
Airbnb Rg-A 107.19 30.05.2023 106.81 - - - - +25.37%
Align Technology Rg 284.95 30.05.2023 285.39 - - - - +35.11%
Alphab Rg-C-NV 124.64 30.05.2023 125.43 - - - - +40.47%
Alphabet-A Rg 123.67 30.05.2023 124.61 - - - - +40.17%
Am Electric Rg 81.79 30.05.2023 82.25 - - - - -13.86%
Amazon.Com Rg 121.66 30.05.2023 120.11 - - - - +44.83%
Amgen Rg 218.53 30.05.2023 216.93 - - - - -16.79%
Analog Devices Rg 177.43 30.05.2023 176.53 - - - - +8.17%
Ansys Rg 329.16 30.05.2023 319.40 - - - - +36.25%
Apple Rg 177.30 30.05.2023 175.43 - - - - +36.46%
Applied Material Rg 136.57 30.05.2023 136.06 - - - - +40.24%
Astrazeneca Sp ADR 71.43 30.05.2023 72.52 - - - - +5.35%
Atlassian Rg-A 168.85 30.05.2023 166.15 - - - - +31.22%
Autodesk Inc Rg 195.04 30.05.2023 198.90 - - - - +4.37%
Automatic Data P Rg 210.12 30.05.2023 212.48 - - - - -12.03%
Baker Hughes Rg-A 27.80 30.05.2023 27.89 - - - - -5.86%
Biogen Rg 298.69 30.05.2023 298.66 - - - - +7.86%
Booking Hldg Rg 2'528.77 30.05.2023 2'591.13 - - - - +25.48%
Broadcom Rg 803.34 30.05.2023 812.73 - - - - +43.68%
CSX Rg 30.97 30.05.2023 30.81 - - - - -0.03%
Cadence Design Rg 234.75 30.05.2023 228.33 - - - - +46.13%
Charter Comm Rg-A 333.34 30.05.2023 330.25 - - - - -1.70%
Cintas Rg 471.59 30.05.2023 468.72 - - - - +4.42%
Cisco Systems Rg 50.17 30.05.2023 49.86 - - - - +5.31%
Cnstlltn Ener Co Rg 83.70 30.05.2023 83.85 - - - - -2.91%
CoStar Group Rg 78.65 30.05.2023 78.49 - - - - +1.77%