NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
14'254.09 Punkte
-0.70%
31.05.2023 (17:16:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 728.26 | 30.05.2023 | 735.93 | - | - | - | - | +33.28% |
| Activision Blizz Rg | 80.02 | 30.05.2023 | 78.66 | - | - | - | - | +4.53% |
| Adobe Rg | 417.21 | 30.05.2023 | 415.39 | - | - | - | - | +23.97% |
| Advanced Micro D Rg | 125.27 | 30.05.2023 | 127.03 | - | - | - | - | +93.41% |
| Airbnb Rg-A | 107.19 | 30.05.2023 | 106.81 | - | - | - | - | +25.37% |
| Align Technology Rg | 284.95 | 30.05.2023 | 285.39 | - | - | - | - | +35.11% |
| Alphab Rg-C-NV | 124.64 | 30.05.2023 | 125.43 | - | - | - | - | +40.47% |
| Alphabet-A Rg | 123.67 | 30.05.2023 | 124.61 | - | - | - | - | +40.17% |
| Am Electric Rg | 81.79 | 30.05.2023 | 82.25 | - | - | - | - | -13.86% |
| Amazon.Com Rg | 121.66 | 30.05.2023 | 120.11 | - | - | - | - | +44.83% |
| Amgen Rg | 218.53 | 30.05.2023 | 216.93 | - | - | - | - | -16.79% |
| Analog Devices Rg | 177.43 | 30.05.2023 | 176.53 | - | - | - | - | +8.17% |
| Ansys Rg | 329.16 | 30.05.2023 | 319.40 | - | - | - | - | +36.25% |
| Apple Rg | 177.30 | 30.05.2023 | 175.43 | - | - | - | - | +36.46% |
| Applied Material Rg | 136.57 | 30.05.2023 | 136.06 | - | - | - | - | +40.24% |
| Astrazeneca Sp ADR | 71.43 | 30.05.2023 | 72.52 | - | - | - | - | +5.35% |
| Atlassian Rg-A | 168.85 | 30.05.2023 | 166.15 | - | - | - | - | +31.22% |
| Autodesk Inc Rg | 195.04 | 30.05.2023 | 198.90 | - | - | - | - | +4.37% |
| Automatic Data P Rg | 210.12 | 30.05.2023 | 212.48 | - | - | - | - | -12.03% |
| Baker Hughes Rg-A | 27.80 | 30.05.2023 | 27.89 | - | - | - | - | -5.86% |
| Biogen Rg | 298.69 | 30.05.2023 | 298.66 | - | - | - | - | +7.86% |
| Booking Hldg Rg | 2'528.77 | 30.05.2023 | 2'591.13 | - | - | - | - | +25.48% |
| Broadcom Rg | 803.34 | 30.05.2023 | 812.73 | - | - | - | - | +43.68% |
| CSX Rg | 30.97 | 30.05.2023 | 30.81 | - | - | - | - | -0.03% |
| Cadence Design Rg | 234.75 | 30.05.2023 | 228.33 | - | - | - | - | +46.13% |
| Charter Comm Rg-A | 333.34 | 30.05.2023 | 330.25 | - | - | - | - | -1.70% |
| Cintas Rg | 471.59 | 30.05.2023 | 468.72 | - | - | - | - | +4.42% |
| Cisco Systems Rg | 50.17 | 30.05.2023 | 49.86 | - | - | - | - | +5.31% |
| Cnstlltn Ener Co Rg | 83.70 | 30.05.2023 | 83.85 | - | - | - | - | -2.91% |
| CoStar Group Rg | 78.65 | 30.05.2023 | 78.49 | - | - | - | - | +1.77% |