NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

15'839.67 Punkte

-0.99%

04.12.2023 (17:16:01)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 690.32 04.12.2023 692.20 - - - - +26.34%
Adobe Rg 604.56 04.12.2023 612.47 - - - - +79.65%
Advanced Micro D Rg 118.57 04.12.2023 121.39 - - - - +83.06%
Airbnb Rg-A 133.70 04.12.2023 135.02 - - - - +56.37%
Align Technology Rg 219.60 04.12.2023 220.45 - - - - +4.13%
Alphab Rg-C-NV 130.63 04.12.2023 133.32 - - - - +47.22%
Alphabet-A Rg 129.27 04.12.2023 131.86 - - - - +46.51%
Am Electric Rg 80.13 04.12.2023 80.51 - - - - -15.61%
Amazon.Com Rg 144.84 04.12.2023 147.03 - - - - +72.43%
Amgen Rg 272.54 04.12.2023 272.45 - - - - +3.77%
Analog Devices Rg 183.26 04.12.2023 183.07 - - - - +11.72%
Ansys Rg 287.54 04.12.2023 295.48 - - - - +19.02%
Apple Rg 189.43 04.12.2023 191.24 - - - - +45.79%
Applied Material Rg 148.27 04.12.2023 151.59 - - - - +52.26%
Astrazeneca Sp ADR 65.02 04.12.2023 64.79 - - - - -4.10%
Atlassian Rg-A 194.43 04.12.2023 195.11 - - - - +51.10%
Autodesk Inc Rg 221.31 04.12.2023 224.93 - - - - +18.43%
Automatic Data P Rg 232.58 04.12.2023 232.94 - - - - -2.63%
Baker Hughes Rg-A 33.75 04.12.2023 33.79 - - - - +14.29%
Biogen Rg 232.85 04.12.2023 234.64 - - - - -15.91%
Booking Hldg Rg 3'134.48 04.12.2023 3'159.56 - - - - +55.54%
Broadcom Rg 923.97 04.12.2023 930.00 - - - - +65.25%
CSX Rg 33.66 04.12.2023 33.40 - - - - +8.65%
Cadence Design Rg 263.48 04.12.2023 270.35 - - - - +64.02%
Charter Comm Rg-A 399.14 04.12.2023 401.87 - - - - +17.71%
Cintas Rg 555.05 04.12.2023 558.25 - - - - +22.90%
Cisco Systems Rg 48.05 04.12.2023 48.47 - - - - +0.86%
Cnstlltn Ener Co Rg 118.92 04.12.2023 119.88 - - - - +37.94%
CoStar Group Rg 85.23 04.12.2023 85.28 - - - - +10.29%
Cognizant Tech So-A 71.16 04.12.2023 70.82 - - - - +24.43%