NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

12'051.48 Punkte

+2.00%

26.01.2023 (17:16:01)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 683.90 26.01.2023 681.53 - - - - +25.16%
Activision Blizz Rg 75.60 26.01.2023 74.64 - - - - -1.24%
Adobe Rg 365.82 26.01.2023 358.17 - - - - +8.70%
Advanced Micro D Rg 75.16 26.01.2023 74.91 - - - - +16.04%
Airbnb Rg-A 109.42 26.01.2023 104.44 - - - - +27.98%
Align Technology Rg 262.95 26.01.2023 252.08 - - - - +24.68%
Alphab Rg-C-NV 99.16 26.01.2023 96.73 - - - - +11.75%
Alphabet-A Rg 97.52 26.01.2023 95.22 - - - - +10.53%
Am Electric Rg 92.99 26.01.2023 92.35 - - - - -2.06%
Amazon.Com Rg 99.22 26.01.2023 97.18 - - - - +18.12%
Amgen Rg 254.88 26.01.2023 256.54 - - - - -2.95%
Analog Devices Rg 170.74 26.01.2023 168.45 - - - - +4.09%
Ansys Rg 266.58 26.01.2023 260.03 - - - - +10.34%
Apple Rg 143.96 26.01.2023 141.86 - - - - +10.80%
Applied Material Rg 115.58 26.01.2023 113.95 - - - - +18.69%
Astrazeneca Sp ADR 65.99 26.01.2023 66.63 - - - - -2.67%
Atlassian Rg-A 158.38 26.01.2023 151.93 - - - - +23.08%
Autodesk Inc Rg 208.46 26.01.2023 202.50 - - - - +11.55%
Automatic Data P Rg 225.43 26.01.2023 228.01 - - - - -5.62%
Baker Hughes Rg-A 31.80 26.01.2023 31.00 - - - - +7.69%
Biogen Rg 291.92 26.01.2023 292.34 - - - - +5.42%
Booking Hldg Rg 2'431.15 26.01.2023 2'390.75 - - - - +20.64%
Broadcom Rg 598.58 26.01.2023 585.68 - - - - +7.06%
CSX Rg 30.15 26.01.2023 31.05 - - - - -2.68%
Cadence Design Rg 185.63 26.01.2023 182.48 - - - - +15.56%
Charter Comm Rg-A 410.39 26.01.2023 403.76 - - - - +21.02%
Cintas Rg 441.09 26.01.2023 436.87 - - - - -2.33%
Cisco Systems Rg 48.34 26.01.2023 47.98 - - - - +1.47%
Cnstlltn Ener Co Rg 85.88 26.01.2023 83.40 - - - - -0.38%
CoStar Group Rg 78.71 26.01.2023 77.37 - - - - +1.85%