NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
20'107.78 Punkte
+1.55%
08.10.2024 (17:16:02)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 824.26 | 08.10.2024 | 817.25 | - | - | - | - | +8.90% |
| Adobe Rg | 496.24 | 08.10.2024 | 487.30 | - | - | - | - | -16.82% |
| Advanced Micro D Rg | 172.80 | 08.10.2024 | 170.97 | - | - | - | - | +17.22% |
| Airbnb Rg-A | 132.50 | 08.10.2024 | 130.23 | - | - | - | - | -2.67% |
| Alphab Rg-C-NV | 165.70 | 08.10.2024 | 164.39 | - | - | - | - | +17.58% |
| Alphabet-A Rg | 164.38 | 08.10.2024 | 162.98 | - | - | - | - | +17.67% |
| Am Electric Rg | 98.20 | 08.10.2024 | 98.06 | - | - | - | - | +20.91% |
| Amazon.Com Rg | 182.72 | 08.10.2024 | 180.80 | - | - | - | - | +20.26% |
| Amgen Rg | 317.68 | 08.10.2024 | 317.45 | - | - | - | - | +10.30% |
| Analog Devices Rg | 229.40 | 08.10.2024 | 226.51 | - | - | - | - | +15.53% |
| Ansys Rg | 320.87 | 08.10.2024 | 313.07 | - | - | - | - | -11.58% |
| Apple Rg | 225.77 | 08.10.2024 | 221.69 | - | - | - | - | +17.26% |
| Applied Material Rg | 200.88 | 08.10.2024 | 200.13 | - | - | - | - | +23.95% |
| Arm Hldg Sp ADR | 143.60 | 08.10.2024 | 141.34 | - | - | - | - | +91.10% |
| Astrazeneca Sp ADR | 76.87 | 08.10.2024 | 76.87 | - | - | - | - | +14.14% |
| Atlassian Rg-A | 168.02 | 08.10.2024 | 167.53 | - | - | - | - | -29.36% |
| Autodesk Inc Rg | 275.08 | 08.10.2024 | 267.23 | - | - | - | - | +12.98% |
| Automatic Data P Rg | 285.42 | 08.10.2024 | 282.12 | - | - | - | - | +22.51% |
| Baker Hughes Rg-A | 37.46 | 08.10.2024 | 37.96 | - | - | - | - | +9.60% |
| Biogen Rg | 182.30 | 08.10.2024 | 183.34 | - | - | - | - | -29.55% |
| Booking Hldg Rg | 4'233.18 | 08.10.2024 | 4'169.82 | - | - | - | - | +19.34% |
| Broadcom Rg | 180.73 | 08.10.2024 | 175.08 | - | - | - | - | +61.91% |
| CDW Rg | 223.61 | 08.10.2024 | 220.49 | - | - | - | - | -1.63% |
| CSX Rg | 33.87 | 08.10.2024 | 33.65 | - | - | - | - | -2.31% |
| Cadence Design Rg | 270.15 | 08.10.2024 | 262.86 | - | - | - | - | -0.82% |
| Charter Comm Rg-A | 327.30 | 08.10.2024 | 324.57 | - | - | - | - | -15.79% |
| Cintas Rg | 207.02 | 08.10.2024 | 204.47 | - | - | - | - | +37.40% |
| Cisco Systems Rg | 52.73 | 08.10.2024 | 52.51 | - | - | - | - | +4.37% |
| Cnstlltn Ener Co Rg | 279.39 | 08.10.2024 | 278.56 | - | - | - | - | +139.02% |
| CoStar Group Rg | 75.15 | 08.10.2024 | 73.30 | - | - | - | - | -14.01% |