NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
- Punkte
-
-
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
ASML Hold NY Sp ADR | 684.47 | 25.11.2024 | 672.88 | - | - | - | - | -9.57% |
Adobe Rg | 518.73 | 25.11.2024 | 512.15 | - | - | - | - | -13.05% |
Advanced Micro D Rg | 141.13 | 25.11.2024 | 138.35 | - | - | - | - | -4.26% |
Airbnb Rg-A | 140.93 | 25.11.2024 | 137.34 | - | - | - | - | +3.52% |
Alphab Rg-C-NV | 169.43 | 25.11.2024 | 166.57 | - | - | - | - | +20.22% |
Alphabet-A Rg | 167.65 | 25.11.2024 | 164.76 | - | - | - | - | +20.02% |
Am Electric Rg | 98.10 | 25.11.2024 | 97.59 | - | - | - | - | +20.78% |
Amazon.Com Rg | 201.45 | 25.11.2024 | 197.12 | - | - | - | - | +32.59% |
Amgen Rg | 294.00 | 25.11.2024 | 294.53 | - | - | - | - | +2.08% |
Analog Devices Rg | 223.58 | 25.11.2024 | 214.59 | - | - | - | - | +12.60% |
Ansys Rg | 352.14 | 25.11.2024 | 350.00 | - | - | - | - | -2.96% |
Apple Rg | 232.87 | 25.11.2024 | 229.87 | - | - | - | - | +20.95% |
Applied Material Rg | 174.55 | 25.11.2024 | 174.88 | - | - | - | - | +7.70% |
Arm Hldg Sp ADR | 139.68 | 25.11.2024 | 135.99 | - | - | - | - | +85.88% |
Astrazeneca Sp ADR | 66.40 | 25.11.2024 | 65.63 | - | - | - | - | -1.41% |
Atlassian Rg-A | 261.00 | 25.11.2024 | 260.58 | - | - | - | - | +9.73% |
Autodesk Inc Rg | 319.39 | 25.11.2024 | 321.27 | - | - | - | - | +31.18% |
Automatic Data P Rg | 304.665 | 25.11.2024 | 305.15 | - | - | - | - | +30.77% |
Baker Hughes Rg-A | 43.55 | 25.11.2024 | 44.25 | - | - | - | - | +27.41% |
Biogen Rg | 158.71 | 25.11.2024 | 157.90 | - | - | - | - | -38.67% |
Booking Hldg Rg | 5'108.83 | 25.11.2024 | 5'177.15 | - | - | - | - | +44.02% |
Broadcom Rg | 164.82 | 25.11.2024 | 164.23 | - | - | - | - | +47.66% |
CDW Rg | 181.34 | 25.11.2024 | 178.96 | - | - | - | - | -20.23% |
CSX Rg | 36.62 | 25.11.2024 | 35.78 | - | - | - | - | +5.62% |
Cadence Design Rg | 312.39 | 25.11.2024 | 311.87 | - | - | - | - | +14.69% |
Charter Comm Rg-A | 384.47 | 25.11.2024 | 388.27 | - | - | - | - | -1.08% |
Cintas Rg | 223.90 | 25.11.2024 | 221.76 | - | - | - | - | +48.61% |
Cisco Systems Rg | 58.74 | 25.11.2024 | 58.55 | - | - | - | - | +16.27% |
Cnstlltn Ener Co Rg | 248.93 | 25.11.2024 | 249.89 | - | - | - | - | +112.96% |
CoStar Group Rg | 80.28 | 25.11.2024 | 79.81 | - | - | - | - | -8.14% |