NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
15'839.67 Punkte
-0.99%
04.12.2023 (17:16:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 690.32 | 04.12.2023 | 692.20 | - | - | - | - | +26.34% |
| Adobe Rg | 604.56 | 04.12.2023 | 612.47 | - | - | - | - | +79.65% |
| Advanced Micro D Rg | 118.57 | 04.12.2023 | 121.39 | - | - | - | - | +83.06% |
| Airbnb Rg-A | 133.70 | 04.12.2023 | 135.02 | - | - | - | - | +56.37% |
| Align Technology Rg | 219.60 | 04.12.2023 | 220.45 | - | - | - | - | +4.13% |
| Alphab Rg-C-NV | 130.63 | 04.12.2023 | 133.32 | - | - | - | - | +47.22% |
| Alphabet-A Rg | 129.27 | 04.12.2023 | 131.86 | - | - | - | - | +46.51% |
| Am Electric Rg | 80.13 | 04.12.2023 | 80.51 | - | - | - | - | -15.61% |
| Amazon.Com Rg | 144.84 | 04.12.2023 | 147.03 | - | - | - | - | +72.43% |
| Amgen Rg | 272.54 | 04.12.2023 | 272.45 | - | - | - | - | +3.77% |
| Analog Devices Rg | 183.26 | 04.12.2023 | 183.07 | - | - | - | - | +11.72% |
| Ansys Rg | 287.54 | 04.12.2023 | 295.48 | - | - | - | - | +19.02% |
| Apple Rg | 189.43 | 04.12.2023 | 191.24 | - | - | - | - | +45.79% |
| Applied Material Rg | 148.27 | 04.12.2023 | 151.59 | - | - | - | - | +52.26% |
| Astrazeneca Sp ADR | 65.02 | 04.12.2023 | 64.79 | - | - | - | - | -4.10% |
| Atlassian Rg-A | 194.43 | 04.12.2023 | 195.11 | - | - | - | - | +51.10% |
| Autodesk Inc Rg | 221.31 | 04.12.2023 | 224.93 | - | - | - | - | +18.43% |
| Automatic Data P Rg | 232.58 | 04.12.2023 | 232.94 | - | - | - | - | -2.63% |
| Baker Hughes Rg-A | 33.75 | 04.12.2023 | 33.79 | - | - | - | - | +14.29% |
| Biogen Rg | 232.85 | 04.12.2023 | 234.64 | - | - | - | - | -15.91% |
| Booking Hldg Rg | 3'134.48 | 04.12.2023 | 3'159.56 | - | - | - | - | +55.54% |
| Broadcom Rg | 923.97 | 04.12.2023 | 930.00 | - | - | - | - | +65.25% |
| CSX Rg | 33.66 | 04.12.2023 | 33.40 | - | - | - | - | +8.65% |
| Cadence Design Rg | 263.48 | 04.12.2023 | 270.35 | - | - | - | - | +64.02% |
| Charter Comm Rg-A | 399.14 | 04.12.2023 | 401.87 | - | - | - | - | +17.71% |
| Cintas Rg | 555.05 | 04.12.2023 | 558.25 | - | - | - | - | +22.90% |
| Cisco Systems Rg | 48.05 | 04.12.2023 | 48.47 | - | - | - | - | +0.86% |
| Cnstlltn Ener Co Rg | 118.92 | 04.12.2023 | 119.88 | - | - | - | - | +37.94% |
| CoStar Group Rg | 85.23 | 04.12.2023 | 85.28 | - | - | - | - | +10.29% |
| Cognizant Tech So-A | 71.16 | 04.12.2023 | 70.82 | - | - | - | - | +24.43% |