NASDAQ 100

Typ
Index
Börse
NASDAQ GIDS Global Index Data Service

- Punkte

-

-

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ASML Hold NY Sp ADR 684.47 25.11.2024 672.88 - - - - -9.57%
Adobe Rg 518.73 25.11.2024 512.15 - - - - -13.05%
Advanced Micro D Rg 141.13 25.11.2024 138.35 - - - - -4.26%
Airbnb Rg-A 140.93 25.11.2024 137.34 - - - - +3.52%
Alphab Rg-C-NV 169.43 25.11.2024 166.57 - - - - +20.22%
Alphabet-A Rg 167.65 25.11.2024 164.76 - - - - +20.02%
Am Electric Rg 98.10 25.11.2024 97.59 - - - - +20.78%
Amazon.Com Rg 201.45 25.11.2024 197.12 - - - - +32.59%
Amgen Rg 294.00 25.11.2024 294.53 - - - - +2.08%
Analog Devices Rg 223.58 25.11.2024 214.59 - - - - +12.60%
Ansys Rg 352.14 25.11.2024 350.00 - - - - -2.96%
Apple Rg 232.87 25.11.2024 229.87 - - - - +20.95%
Applied Material Rg 174.55 25.11.2024 174.88 - - - - +7.70%
Arm Hldg Sp ADR 139.68 25.11.2024 135.99 - - - - +85.88%
Astrazeneca Sp ADR 66.40 25.11.2024 65.63 - - - - -1.41%
Atlassian Rg-A 261.00 25.11.2024 260.58 - - - - +9.73%
Autodesk Inc Rg 319.39 25.11.2024 321.27 - - - - +31.18%
Automatic Data P Rg 304.665 25.11.2024 305.15 - - - - +30.77%
Baker Hughes Rg-A 43.55 25.11.2024 44.25 - - - - +27.41%
Biogen Rg 158.71 25.11.2024 157.90 - - - - -38.67%
Booking Hldg Rg 5'108.83 25.11.2024 5'177.15 - - - - +44.02%
Broadcom Rg 164.82 25.11.2024 164.23 - - - - +47.66%
CDW Rg 181.34 25.11.2024 178.96 - - - - -20.23%
CSX Rg 36.62 25.11.2024 35.78 - - - - +5.62%
Cadence Design Rg 312.39 25.11.2024 311.87 - - - - +14.69%
Charter Comm Rg-A 384.47 25.11.2024 388.27 - - - - -1.08%
Cintas Rg 223.90 25.11.2024 221.76 - - - - +48.61%
Cisco Systems Rg 58.74 25.11.2024 58.55 - - - - +16.27%
Cnstlltn Ener Co Rg 248.93 25.11.2024 249.89 - - - - +112.96%
CoStar Group Rg 80.28 25.11.2024 79.81 - - - - -8.14%