NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
- Punkte
-
-
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 746.24 | 23.01.2025 | 766.71 | - | - | - | - | +7.67% |
| Adobe Rg | 437.28 | 23.01.2025 | 437.32 | - | - | - | - | -1.66% |
| Advanced Micro D Rg | 123.04 | 23.01.2025 | 123.75 | - | - | - | - | +1.86% |
| Airbnb Rg-A | 133.24 | 23.01.2025 | 132.50 | - | - | - | - | +1.39% |
| Alphab Rg-C-NV | 199.58 | 23.01.2025 | 200.03 | - | - | - | - | +4.80% |
| Alphabet-A Rg | 197.98 | 23.01.2025 | 198.37 | - | - | - | - | +4.59% |
| Am Electric Rg | 97.47 | 23.01.2025 | 97.49 | - | - | - | - | +5.68% |
| Amazon.Com Rg | 235.42 | 23.01.2025 | - | - | - | - | - | - |
| Amgen Rg | 277.88 | 23.01.2025 | 273.44 | - | - | - | - | +6.61% |
| Analog Devices Rg | 228.35 | 23.01.2025 | 224.08 | - | - | - | - | +7.48% |
| Ansys Rg | 360.36 | 23.01.2025 | 356.63 | - | - | - | - | +6.83% |
| AppLovin Rg-A | 362.52 | 23.01.2025 | 361.72 | - | - | - | - | +11.95% |
| Apple Rg | 223.66 | 23.01.2025 | 223.83 | - | - | - | - | -10.69% |
| Applied Material Rg | 190.70 | 23.01.2025 | 195.51 | - | - | - | - | +17.26% |
| Arm Hldg Sp ADR | 166.56 | 23.01.2025 | 179.93 | - | - | - | - | +35.02% |
| Astrazeneca Sp ADR | 68.60 | 23.01.2025 | 68.20 | - | - | - | - | +4.70% |
| Atlassian Rg-A | 265.70 | 23.01.2025 | 260.85 | - | - | - | - | +9.17% |
| Autodesk Inc Rg | 301.08 | 23.01.2025 | 301.45 | - | - | - | - | +1.86% |
| Automatic Data P Rg | 295.80 | 23.01.2025 | 296.36 | - | - | - | - | +1.05% |
| Axon Enterprise Rg | 613.38 | 23.01.2025 | 607.60 | - | - | - | - | +3.21% |
| Baker Hughes Rg-A | 45.66 | 23.01.2025 | 45.81 | - | - | - | - | +11.31% |
| Biogen Rg | 143.67 | 23.01.2025 | - | - | - | - | - | - |
| Booking Hldg Rg | 4'818.14 | 23.01.2025 | 4'619.21 | - | - | - | - | -3.02% |
| Broadcom Rg | 240.28 | 23.01.2025 | 240.91 | - | - | - | - | +3.64% |
| CDW Rg | 197.49 | 23.01.2025 | 194.30 | - | - | - | - | +13.47% |
| CSX Rg | 33.67 | 23.01.2025 | 33.24 | - | - | - | - | +4.34% |
| Cadence Design Rg | 324.52 | 23.01.2025 | 321.49 | - | - | - | - | +8.01% |
| Charter Comm Rg-A | 359.96 | 23.01.2025 | 352.80 | - | - | - | - | +5.02% |
| Cintas Rg | 197.80 | 23.01.2025 | 199.02 | - | - | - | - | +8.26% |
| Cisco Systems Rg | 62.23 | 23.01.2025 | 61.63 | - | - | - | - | +5.12% |