NASDAQ 100
- Typ
- Index
- Börse
- NASDAQ GIDS Global Index Data Service
12'051.48 Punkte
+2.00%
26.01.2023 (17:16:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ASML Hold NY Sp ADR | 683.90 | 26.01.2023 | 681.53 | - | - | - | - | +25.16% |
| Activision Blizz Rg | 75.60 | 26.01.2023 | 74.64 | - | - | - | - | -1.24% |
| Adobe Rg | 365.82 | 26.01.2023 | 358.17 | - | - | - | - | +8.70% |
| Advanced Micro D Rg | 75.16 | 26.01.2023 | 74.91 | - | - | - | - | +16.04% |
| Airbnb Rg-A | 109.42 | 26.01.2023 | 104.44 | - | - | - | - | +27.98% |
| Align Technology Rg | 262.95 | 26.01.2023 | 252.08 | - | - | - | - | +24.68% |
| Alphab Rg-C-NV | 99.16 | 26.01.2023 | 96.73 | - | - | - | - | +11.75% |
| Alphabet-A Rg | 97.52 | 26.01.2023 | 95.22 | - | - | - | - | +10.53% |
| Am Electric Rg | 92.99 | 26.01.2023 | 92.35 | - | - | - | - | -2.06% |
| Amazon.Com Rg | 99.22 | 26.01.2023 | 97.18 | - | - | - | - | +18.12% |
| Amgen Rg | 254.88 | 26.01.2023 | 256.54 | - | - | - | - | -2.95% |
| Analog Devices Rg | 170.74 | 26.01.2023 | 168.45 | - | - | - | - | +4.09% |
| Ansys Rg | 266.58 | 26.01.2023 | 260.03 | - | - | - | - | +10.34% |
| Apple Rg | 143.96 | 26.01.2023 | 141.86 | - | - | - | - | +10.80% |
| Applied Material Rg | 115.58 | 26.01.2023 | 113.95 | - | - | - | - | +18.69% |
| Astrazeneca Sp ADR | 65.99 | 26.01.2023 | 66.63 | - | - | - | - | -2.67% |
| Atlassian Rg-A | 158.38 | 26.01.2023 | 151.93 | - | - | - | - | +23.08% |
| Autodesk Inc Rg | 208.46 | 26.01.2023 | 202.50 | - | - | - | - | +11.55% |
| Automatic Data P Rg | 225.43 | 26.01.2023 | 228.01 | - | - | - | - | -5.62% |
| Baker Hughes Rg-A | 31.80 | 26.01.2023 | 31.00 | - | - | - | - | +7.69% |
| Biogen Rg | 291.92 | 26.01.2023 | 292.34 | - | - | - | - | +5.42% |
| Booking Hldg Rg | 2'431.15 | 26.01.2023 | 2'390.75 | - | - | - | - | +20.64% |
| Broadcom Rg | 598.58 | 26.01.2023 | 585.68 | - | - | - | - | +7.06% |
| CSX Rg | 30.15 | 26.01.2023 | 31.05 | - | - | - | - | -2.68% |
| Cadence Design Rg | 185.63 | 26.01.2023 | 182.48 | - | - | - | - | +15.56% |
| Charter Comm Rg-A | 410.39 | 26.01.2023 | 403.76 | - | - | - | - | +21.02% |
| Cintas Rg | 441.09 | 26.01.2023 | 436.87 | - | - | - | - | -2.33% |
| Cisco Systems Rg | 48.34 | 26.01.2023 | 47.98 | - | - | - | - | +1.47% |
| Cnstlltn Ener Co Rg | 85.88 | 26.01.2023 | 83.40 | - | - | - | - | -0.38% |
| CoStar Group Rg | 78.71 | 26.01.2023 | 77.37 | - | - | - | - | +1.85% |