SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
15'102.00 Punkte
+0.58%
26.04.2024 (15:39:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 44.88 | 26.04.2024 | 44.51 | +0.34 | +0.76% | 44.88 | 44.89 | +22.82% |
| AEVIS VICT N | 14.40 | 26.04.2024 | 14.20 | +0.20 | +1.41% | 14.35 | 14.40 | -14.79% |
| AIRESIS N | 0.482 | 26.04.2024 | 0.51 | -0.028 | -5.49% | 0.482 | 0.51 | -24.69% |
| ALSO Holding N | 224.50 | 26.04.2024 | 224.00 | +0.50 | +0.22% | 224.50 | 226.00 | -8.76% |
| APG SGA N | 221.00 | 26.04.2024 | 219.00 | +2.00 | +0.91% | 219.00 | 221.00 | +20.77% |
| ARYZTA N | 1.703 | 26.04.2024 | 1.677 | +0.026 | +1.55% | 1.70 | 1.704 | +9.73% |
| ASMALLWORLD N | 1.53 | 25.04.2024 | 1.53 | - | - | 1.53 | 1.55 | -7.27% |
| Accelleron Ind N | 35.92 | 26.04.2024 | 35.34 | +0.58 | +1.64% | 35.90 | 35.96 | +36.79% |
| Addex Therap N | 0.105 | 26.04.2024 | 0.115 | -0.01 | -8.70% | 0.1035 | 0.1095 | +128.26% |
| Adecco Group N | 31.86 | 26.04.2024 | 31.12 | +0.74 | +2.38% | 31.86 | 31.90 | -16.73% |
| Adval Tech Hldg N | 100.00 | 23.04.2024 | 99.00 | - | - | 92.00 | 99.00 | -10.71% |
| Alcon N | 71.74 | 26.04.2024 | 71.56 | +0.14 | +0.20% | 71.74 | 71.78 | +9.29% |
| Allreal Hldg N | 148.80 | 26.04.2024 | 148.00 | +0.80 | +0.54% | 148.40 | 148.80 | +3.54% |
| Aluflexpack N | 14.70 | 26.04.2024 | 14.70 | +0.00 | +0.00% | 14.70 | 14.75 | +64.25% |
| Arbonia N | 11.96 | 26.04.2024 | 11.80 | +0.16 | +1.36% | 11.94 | 11.98 | +24.20% |
| Arundel N | 0.17 | 26.04.2024 | 0.18 | -0.01 | -5.56% | 0.17 | 0.18 | +13.33% |
| Ascom Hldg N | 7.50 | 26.04.2024 | 7.37 | +0.13 | +1.76% | 7.46 | 7.50 | -5.18% |
| Autoneum Hldg N | 150.40 | 26.04.2024 | 149.00 | +1.40 | +0.94% | 150.20 | 150.60 | +11.99% |
| Avolta N | 34.70 | 26.04.2024 | 34.72 | -0.02 | -0.06% | 34.68 | 34.72 | +4.90% |
| BACHEM HLDG N | 79.80 | 26.04.2024 | 79.90 | -0.10 | -0.13% | 79.75 | 79.95 | +24.01% |
| BB Biotech N | 40.20 | 26.04.2024 | 40.55 | -0.35 | -0.86% | 40.15 | 40.45 | -1.79% |
| BC Jura N | 59.00 | 26.04.2024 | 59.00 | +0.00 | +0.00% | 58.50 | 60.50 | +9.26% |
| BC Vaudoise N | 99.95 | 26.04.2024 | 99.55 | +0.40 | +0.40% | 99.90 | 100.10 | -7.88% |
| BEKB N | 248.00 | 26.04.2024 | 248.00 | +0.00 | +0.00% | 248.00 | 249.00 | +5.08% |
| BELIMO Hldg N | 424.00 | 26.04.2024 | 419.60 | +3.60 | +0.86% | 423.60 | 424.60 | -6.83% |
| BKW N | 136.10 | 26.04.2024 | 136.40 | -0.30 | -0.22% | 136.00 | 136.30 | -6.68% |
| BLKB | 870.00 | 26.04.2024 | 868.00 | +2.00 | +0.23% | 870.00 | 874.00 | +6.51% |
| BVZ Hldg N | 1'030.00 | 26.04.2024 | 1'050.00 | -20.00 | -1.90% | 1'020.00 | 1'050.00 | +13.74% |
| Baloise Hldg N | 142.40 | 26.04.2024 | 139.00 | +3.40 | +2.45% | 142.30 | 142.50 | +8.04% |
| Barry Callebaut N | 1'379.00 | 26.04.2024 | 1'393.00 | -14.00 | -1.01% | 1'379.00 | 1'380.00 | -0.69% |