SPI

Typ
Index
Börse
SIX Swiss Exchange

14'788.51 Punkte

-0.59%

31.05.2023 (17:40:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ABB N 33.26 31.05.2023 33.69 -0.43 -1.28% 0.00 0.00 +21.97%
AEVIS VICT N 18.60 31.05.2023 18.30 +0.30 +1.64% 18.45 18.70 +6.29%
AIRESIS N 0.635 31.05.2023 0.555 +0.08 +14.41% 0.565 0.635 -2.31%
ALSO Holding N 182.60 31.05.2023 186.00 -3.40 -1.83% 182.20 183.00 +10.63%
APG SGA N 184.00 31.05.2023 186.00 -2.00 -1.08% 184.00 185.50 +21.42%
ARYZTA N 1.455 31.05.2023 1.499 -0.044 -2.94% 1.52 1.485 +32.15%
ASMALLWORLD N 1.75 31.05.2023 1.75 +0.00 +0.00% 1.62 1.61 -10.26%
Accelleron Ind N 21.96 31.05.2023 21.98 -0.02 -0.09% 0.00 21.96 +18.43%
Achiko N 0.007 31.05.2023 0.006 +0.001 +16.67% 0.0056 0.0066 -85.42%
Addex Therap N 0.1075 31.05.2023 0.118 -0.0105 -8.90% 0.107 0.1075 +6.86%
Adecco Group N 27.16 31.05.2023 27.92 -0.76 -2.72% 0.00 0.00 -3.67%
Adval Tech Hldg N 128.00 31.05.2023 125.00 +3.00 +2.40% 125.00 128.00 -8.57%
Alcon N 70.66 31.05.2023 71.02 -0.36 -0.51% 0.00 0.00 +12.20%
Allreal Hldg N 150.60 31.05.2023 148.00 +2.60 +1.76% 0.00 0.00 +4.63%
Aluflexpack N 17.28 31.05.2023 16.90 +0.38 +2.25% 17.02 17.26 -2.15%
Arbonia N 10.36 31.05.2023 10.34 +0.02 +0.19% 10.34 10.36 -17.56%
Arundel N 0.26 31.05.2023 0.26 +0.00 +0.00% 0.20 0.26 -26.14%
Ascom Hldg N 9.50 31.05.2023 9.77 -0.27 -2.76% 0.00 9.58 +30.80%
Autoneum Hldg N 141.40 31.05.2023 144.60 -3.20 -2.21% 141.00 141.40 +38.63%
BACHEM HLDG N 95.60 31.05.2023 95.40 +0.20 +0.21% 96.40 95.95 +20.69%
BB Biotech N 41.90 31.05.2023 41.65 +0.25 +0.60% 42.00 41.85 -19.67%
BC Jura N 54.50 31.05.2023 54.50 +0.00 +0.00% 53.50 55.50 +3.32%
BC Vaudoise N 91.65 31.05.2023 90.10 +1.55 +1.72% 91.10 0.00 +7.79%
BEKB N 235.00 31.05.2023 232.00 +3.00 +1.29% 232.00 235.00 +10.12%
BELIMO Hldg N 414.40 31.05.2023 419.60 -5.20 -1.24% 412.00 412.60 -3.97%
BKW N 163.30 31.05.2023 162.00 +1.30 +0.80% 0.00 160.00 +32.29%
BLKB 900.00 31.05.2023 902.00 -2.00 -0.22% 900.00 904.00 +2.75%
BVZ Hldg N 835.00 31.05.2023 865.00 -30.00 -3.47% 835.00 850.00 +16.45%
Baloise Hldg N 139.90 31.05.2023 143.10 -3.20 -2.24% 140.00 140.50 +3.26%
Barry Callebaut N 1'841.00 31.05.2023 1'848.00 -7.00 -0.38% 1'894.00 1'847.00 +2.18%