SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
16'168.60 Punkte
+0.85%
09.10.2024 (17:40:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 49.95 | 09.10.2024 | 49.41 | +0.54 | +1.09% | 0.00 | 0.00 | +36.69% |
| AEVIS VICT N | 14.00 | 09.10.2024 | 14.00 | +0.00 | +0.00% | 13.90 | 14.00 | -17.16% |
| AIRESIS N | 0.11 | 09.10.2024 | 0.12 | -0.01 | -8.33% | 0.10 | 0.00 | -82.81% |
| ALSO Holding N | 262.50 | 09.10.2024 | 261.00 | +1.50 | +0.57% | 262.00 | 263.00 | +6.68% |
| APG SGA N | 196.50 | 09.10.2024 | 197.00 | -0.50 | -0.25% | 196.50 | 197.50 | +12.87% |
| ARYZTA N | 1.644 | 09.10.2024 | 1.60 | +0.044 | +2.75% | 0.00 | 1.65 | +5.93% |
| ASMALLWORLD N | 1.42 | 09.10.2024 | 1.42 | +0.00 | +0.00% | 1.42 | 1.44 | -13.94% |
| Accelleron Ind N | 44.90 | 09.10.2024 | 45.18 | -0.28 | -0.62% | 44.94 | 0.00 | +74.95% |
| Addex Therap N | 0.072 | 09.10.2024 | 0.072 | +0.00 | +0.00% | 0.072 | 0.0734 | +56.52% |
| Adecco Group N | 28.32 | 09.10.2024 | 27.76 | +0.56 | +2.02% | 0.00 | 0.00 | -25.98% |
| Adval Tech Hldg N | 81.00 | 09.10.2024 | 95.00 | -14.00 | -14.74% | 81.00 | 82.50 | -27.68% |
| Alcon N | 82.62 | 09.10.2024 | 82.04 | +0.58 | +0.71% | 84.00 | 0.00 | +26.28% |
| Allreal Hldg N | 158.20 | 09.10.2024 | 157.80 | +0.40 | +0.25% | 0.00 | 0.00 | +10.08% |
| Arbonia N | 12.78 | 09.10.2024 | 12.82 | -0.04 | -0.31% | 12.82 | 12.86 | +32.71% |
| Arundel N | 0.12 | 09.10.2024 | 0.081 | +0.039 | +48.15% | 0.08 | 0.119 | -20.00% |
| Ascom Hldg N | 5.33 | 09.10.2024 | 5.12 | +0.21 | +4.10% | 5.33 | 5.32 | -32.61% |
| Autoneum Hldg N | 117.20 | 09.10.2024 | 117.00 | +0.20 | +0.17% | 117.40 | 117.80 | -12.73% |
| Avolta N | 34.40 | 09.10.2024 | 34.24 | +0.16 | +0.47% | 34.42 | 33.50 | +5.95% |
| BACHEM HLDG N | 66.85 | 09.10.2024 | 66.85 | +0.00 | +0.00% | 0.00 | 67.00 | +3.89% |
| BB Biotech N | 36.10 | 09.10.2024 | 36.35 | -0.25 | -0.69% | 36.25 | 36.40 | -11.81% |
| BC Jura N | 56.00 | 09.10.2024 | 55.00 | +1.00 | +1.82% | 56.50 | 56.50 | +7.48% |
| BC Vaudoise N | 88.95 | 09.10.2024 | 88.35 | +0.60 | +0.68% | 89.40 | 89.35 | -14.33% |
| BEKB N | 232.00 | 09.10.2024 | 232.00 | +0.00 | +0.00% | 234.00 | 234.00 | +2.40% |
| BELIMO Hldg N | 592.50 | 09.10.2024 | 590.50 | +2.00 | +0.34% | 591.00 | 592.00 | +30.20% |
| BKW N | 150.40 | 09.10.2024 | 150.10 | +0.30 | +0.20% | 150.90 | 151.10 | +3.13% |
| BLKB | 850.00 | 09.10.2024 | 850.00 | +0.00 | +0.00% | 852.00 | 854.00 | +4.06% |
| BVZ Hldg N | 895.00 | 09.10.2024 | 900.00 | -5.00 | -0.56% | 905.00 | 910.00 | -1.17% |
| Baloise Hldg N | 174.90 | 09.10.2024 | 174.70 | +0.20 | +0.11% | 175.10 | 175.20 | +40.10% |
| Barry Callebaut N | 1'517.00 | 09.10.2024 | 1'518.00 | -1.00 | -0.07% | 1'510.00 | 1'522.00 | +9.24% |
| Basilea Pharmaceu N | 44.45 | 09.10.2024 | 44.55 | -0.10 | -0.22% | 44.25 | 44.40 | +25.92% |