SPI

Typ
Index
Börse
SIX Swiss Exchange

14'552.26 Punkte

+0.13%

27.01.2023 (17:40:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ABB N 31.93 27.01.2023 31.83 +0.10 +0.31% 31.95 31.72 +13.79%
AEVIS VICT N 18.90 27.01.2023 18.60 +0.30 +1.61% 18.60 18.85 +8.00%
AIRESIS N 0.56 27.01.2023 0.56 +0.00 +0.00% 0.57 0.64 -13.85%
ALSO Holding N 187.40 27.01.2023 185.20 +2.20 +1.19% 187.20 188.00 +10.76%
APG SGA N 182.00 27.01.2023 179.00 +3.00 +1.68% 181.00 185.00 +13.40%
ARYZTA N 1.272 27.01.2023 1.27 +0.002 +0.16% 1.272 1.275 +15.53%
ASMALLWORLD N 2.28 25.01.2023 2.28 - - 2.16 2.23 +16.92%
Accelleron Ind N 21.58 27.01.2023 21.45 +0.13 +0.61% 0.00 0.00 +12.72%
Achiko N 0.049 27.01.2023 0.0482 +0.0008 +1.66% 0.049 0.051 +2.08%
Addex Therap N 0.192 27.01.2023 0.17 +0.022 +12.94% 0.00 0.193 +90.85%
Adecco Group N 34.10 27.01.2023 33.80 +0.30 +0.89% 0.00 34.07 +11.95%
Adval Tech Hldg N 140.00 26.01.2023 144.00 - - 127.00 137.00 +0.00%
Alcon N 68.56 27.01.2023 68.66 -0.10 -0.15% 68.46 68.50 +8.52%
Allreal Hldg N 158.80 27.01.2023 158.40 +0.40 +0.25% 158.60 158.80 +5.59%
Aluflexpack N 18.90 27.01.2023 17.92 +0.98 +5.47% 18.90 18.62 +7.02%
Arbonia N 13.14 27.01.2023 13.24 -0.10 -0.76% 13.14 13.18 +1.70%
Arundel N 0.38 27.01.2023 0.39 -0.01 -2.56% 0.352 0.38 +7.95%
Ascom Hldg N 8.13 27.01.2023 8.08 +0.05 +0.62% 8.03 8.08 +9.42%
Autoneum Hldg N 123.80 27.01.2023 120.60 +3.20 +2.65% 123.80 124.60 +21.37%
BACHEM HLDG N 82.95 27.01.2023 82.35 +0.60 +0.73% 82.70 82.95 +3.88%
BB Biotech N 59.70 27.01.2023 59.30 +0.40 +0.67% 62.00 59.60 +8.15%
BC Jura N 53.00 26.01.2023 54.00 - - 52.00 54.00 -2.75%
BC Vaudoise N 86.85 27.01.2023 88.05 -1.20 -1.36% 86.80 89.00 -2.14%
BEKB N 232.00 27.01.2023 230.50 +1.50 +0.65% 231.50 232.50 +4.27%
BELIMO Hldg N 479.00 27.01.2023 474.00 +5.00 +1.05% 477.00 495.00 +8.86%
BKW N 132.10 27.01.2023 133.00 -0.90 -0.68% 135.00 0.00 +4.43%
BLKB 922.00 27.01.2023 914.00 +8.00 +0.88% 916.00 922.00 +1.32%
BVZ Hldg N 740.00 27.01.2023 745.00 -5.00 -0.67% 735.00 740.00 +1.37%
Baloise Hldg N 150.90 27.01.2023 151.50 -0.60 -0.40% 152.40 151.40 +5.75%
Barry Callebaut N 1'893.00 27.01.2023 1'893.00 +0.00 +0.00% 0.00 1'892.00 +5.06%