SPI

Typ
Index
Börse
SIX Swiss Exchange

15'093.71 Punkte

+0.28%

15.04.2024 (11:15:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ABB N 42.26 15.04.2024 41.87 +0.39 +0.93% 42.26 42.27 +15.65%
AEVIS VICT N 15.05 15.04.2024 15.05 +0.00 +0.00% 14.90 15.05 -10.95%
AIRESIS N 0.52 12.04.2024 0.52 - - 0.482 0.515 -18.75%
ALSO Holding N 232.00 15.04.2024 229.00 +3.00 +1.31% 231.00 232.50 -5.71%
APG SGA N 223.00 15.04.2024 224.00 -1.00 -0.45% 220.00 222.00 +21.86%
ARYZTA N 1.652 15.04.2024 1.666 -0.014 -0.84% 1.647 1.652 +6.44%
ASMALLWORLD N 1.56 15.04.2024 1.56 +0.00 +0.00% 1.55 1.56 -5.45%
Accelleron Ind N 35.58 15.04.2024 35.06 +0.52 +1.48% 35.58 35.64 +35.49%
Addex Therap N 0.199 15.04.2024 0.19 +0.009 +4.74% 0.189 0.199 +332.61%
Adecco Group N 34.32 15.04.2024 34.50 -0.18 -0.52% 34.32 34.34 -16.84%
Adval Tech Hldg N 88.00 12.04.2024 85.00 - - 90.00 100.00 -21.43%
Alcon N 74.92 15.04.2024 74.18 +0.74 +1.00% 74.94 74.98 +14.14%
Allreal Hldg N 155.20 15.04.2024 154.00 +1.20 +0.78% 155.00 155.40 +3.19%
Aluflexpack N 14.95 15.04.2024 14.90 +0.05 +0.34% 14.90 14.95 +67.04%
Arbonia N 11.42 15.04.2024 11.40 +0.02 +0.18% 11.36 11.44 +18.59%
Arundel N 0.16 15.04.2024 0.144 +0.016 +11.11% 0.151 0.16 +6.67%
Ascom Hldg N 8.00 15.04.2024 8.09 -0.09 -1.11% 8.00 8.02 -2.68%
Autoneum Hldg N 160.20 15.04.2024 158.60 +1.60 +1.01% 160.00 160.80 +19.28%
Avolta N 36.10 15.04.2024 35.62 +0.48 +1.35% 36.10 36.14 +9.13%
BACHEM HLDG N 80.70 15.04.2024 80.65 +0.05 +0.06% 80.55 80.70 +24.15%
BB Biotech N 42.30 15.04.2024 42.70 -0.40 -0.94% 42.30 42.40 +3.34%
BC Jura N 60.50 15.04.2024 60.50 +0.00 +0.00% 59.00 60.50 +12.04%
BC Vaudoise N 101.60 15.04.2024 101.30 +0.30 +0.30% 101.40 101.60 -6.36%
BEKB N 248.00 15.04.2024 248.00 +0.00 +0.00% 247.00 248.00 +5.08%
BELIMO Hldg N 425.00 15.04.2024 422.60 +2.40 +0.57% 424.60 425.00 -6.61%
BKW N 140.80 15.04.2024 140.80 +0.00 +0.00% 140.80 141.10 -5.82%
BLKB 840.00 15.04.2024 838.00 +2.00 +0.24% 838.00 840.00 +2.84%
BVZ Hldg N 1'020.00 15.04.2024 1'020.00 +0.00 +0.00% 1'020.00 1'050.00 +10.87%
Baloise Hldg N 140.50 15.04.2024 139.50 +1.00 +0.72% 140.30 140.60 +6.60%
Barry Callebaut N 1'288.00 15.04.2024 1'302.00 -14.00 -1.08% 1'287.00 1'289.00 -7.25%