SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
16'246.90 Punkte
+1.01%
26.07.2024 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 48.22 | 26.07.2024 | 47.24 | +0.98 | +2.07% | 0.00 | 0.00 | +31.96% |
| AEVIS VICT N | 15.85 | 26.07.2024 | 15.80 | +0.05 | +0.32% | 15.80 | 15.85 | -6.21% |
| AIRESIS N | 0.45 | 26.07.2024 | 0.45 | +0.00 | +0.00% | 0.41 | 0.448 | -29.69% |
| ALSO Holding N | 269.50 | 26.07.2024 | 271.50 | -2.00 | -0.74% | 272.00 | 273.00 | +9.53% |
| APG SGA N | 201.00 | 26.07.2024 | 202.00 | -1.00 | -0.50% | 201.00 | 203.00 | +15.46% |
| ARYZTA N | 1.69 | 26.07.2024 | 1.671 | +0.019 | +1.14% | 1.682 | 1.684 | +8.89% |
| ASMALLWORLD N | 1.44 | 26.07.2024 | 1.46 | -0.02 | -1.37% | 1.44 | 1.48 | -12.73% |
| Accelleron Ind N | 43.30 | 26.07.2024 | 42.68 | +0.62 | +1.45% | 0.00 | 43.12 | +68.71% |
| Addex Therap N | 0.0628 | 26.07.2024 | 0.0626 | +0.0002 | +0.32% | 0.0566 | 0.063 | +36.52% |
| Adecco Group N | 29.64 | 26.07.2024 | 29.68 | -0.04 | -0.13% | 0.00 | 29.76 | -22.53% |
| Adval Tech Hldg N | 95.00 | 26.07.2024 | 98.00 | -3.00 | -3.06% | 93.00 | 95.00 | -15.18% |
| Alcon N | 83.00 | 26.07.2024 | 81.98 | +1.02 | +1.24% | 0.00 | 0.00 | +26.86% |
| Allreal Hldg N | 155.40 | 26.07.2024 | 154.80 | +0.60 | +0.39% | 154.80 | 155.20 | +8.13% |
| Arbonia N | 12.38 | 26.07.2024 | 12.38 | +0.00 | +0.00% | 12.36 | 12.40 | +28.56% |
| Arundel N | 0.124 | 26.07.2024 | 0.124 | +0.00 | +0.00% | 0.124 | 0.144 | -17.33% |
| Ascom Hldg N | 6.44 | 26.07.2024 | 6.30 | +0.14 | +2.22% | 6.43 | 6.54 | -18.58% |
| Autoneum Hldg N | 141.40 | 26.07.2024 | 133.60 | +7.80 | +5.84% | 141.00 | 141.60 | +5.28% |
| Avolta N | 35.26 | 26.07.2024 | 34.82 | +0.44 | +1.26% | 35.00 | 35.40 | +8.60% |
| BACHEM HLDG N | 78.95 | 26.07.2024 | 78.70 | +0.25 | +0.32% | 83.00 | 83.00 | +22.69% |
| BB Biotech N | 43.90 | 26.07.2024 | 43.45 | +0.45 | +1.04% | 43.65 | 43.80 | +7.24% |
| BC Jura N | 58.50 | 26.07.2024 | 58.50 | +0.00 | +0.00% | 56.50 | 58.50 | +12.28% |
| BC Vaudoise N | 93.00 | 26.07.2024 | 92.50 | +0.50 | +0.54% | 0.00 | 93.00 | -10.43% |
| BEKB N | 234.00 | 26.07.2024 | 233.00 | +1.00 | +0.43% | 233.00 | 234.00 | +3.28% |
| BELIMO Hldg N | 527.50 | 26.07.2024 | 521.00 | +6.50 | +1.25% | 526.00 | 527.00 | +15.91% |
| BKW N | 156.80 | 26.07.2024 | 155.10 | +1.70 | +1.10% | 156.70 | 157.00 | +7.51% |
| BLKB | 848.00 | 26.07.2024 | 848.00 | +0.00 | +0.00% | 844.00 | 848.00 | +3.82% |
| BVZ Hldg N | 960.00 | 26.07.2024 | 975.00 | -15.00 | -1.54% | 960.00 | 975.00 | +6.01% |
| Baloise Hldg N | 157.90 | 26.07.2024 | 157.20 | +0.70 | +0.45% | 157.20 | 157.60 | +26.48% |
| Barry Callebaut N | 1'408.00 | 26.07.2024 | 1'400.00 | +8.00 | +0.57% | 1'411.00 | 1'414.00 | +1.39% |
| Basilea Pharmaceu N | 39.40 | 26.07.2024 | 39.30 | +0.10 | +0.25% | 39.40 | 39.55 | +11.61% |