SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
14'559.26 Punkte
-0.60%
21.09.2023 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 32.62 | 21.09.2023 | 32.88 | - | - | 0.00 | 0.00 | +19.62% |
| AEVIS VICT N | 18.90 | 21.09.2023 | 18.90 | - | - | 18.70 | 18.90 | +10.66% |
| AIRESIS N | 0.69 | 21.09.2023 | 0.64 | - | - | 0.61 | 0.69 | +6.15% |
| ALSO Holding N | 214.00 | 21.09.2023 | 213.50 | - | - | 206.50 | 217.50 | +29.66% |
| APG SGA N | 182.00 | 21.09.2023 | 179.00 | - | - | 180.50 | 182.00 | +20.10% |
| ARYZTA N | 1.48 | 21.09.2023 | 1.449 | - | - | 1.50 | 1.44 | +34.42% |
| ASMALLWORLD N | 1.50 | 21.09.2023 | 1.50 | - | - | 1.50 | 1.63 | -23.08% |
| Accelleron Ind N | 23.74 | 21.09.2023 | 24.02 | - | - | 0.00 | 24.00 | +28.03% |
| Achiko N | 0.0024 | 21.09.2023 | 0.0026 | - | - | 0.0024 | 0.0024 | -95.00% |
| Addex Therap N | 0.07 | 21.09.2023 | 0.074 | - | - | 0.065 | 0.07 | -30.42% |
| Adecco Group N | 37.93 | 21.09.2023 | 38.25 | - | - | 0.00 | 0.00 | +34.53% |
| Adval Tech Hldg N | 113.00 | 20.09.2023 | 112.00 | - | - | 106.00 | 115.00 | -19.29% |
| Alcon N | 70.96 | 21.09.2023 | 72.50 | - | - | 0.00 | 0.00 | +12.67% |
| Allreal Hldg N | 149.00 | 21.09.2023 | 150.40 | - | - | 154.00 | 154.00 | +3.52% |
| Aluflexpack N | 12.44 | 21.09.2023 | 12.44 | - | - | 12.36 | 12.52 | -29.56% |
| Arbonia N | 8.42 | 21.09.2023 | 8.59 | - | - | 8.30 | 8.70 | -33.00% |
| Arundel N | 0.248 | 21.09.2023 | 0.248 | - | - | 0.18 | 0.25 | -29.55% |
| Ascom Hldg N | 10.14 | 21.09.2023 | 10.12 | - | - | 9.80 | 10.22 | +39.61% |
| Autoneum Hldg N | 116.40 | 21.09.2023 | 120.80 | - | - | 114.80 | 120.00 | +21.06% |
| BACHEM HLDG N | 67.95 | 21.09.2023 | 70.40 | - | - | 67.00 | 69.40 | -14.22% |
| BB Biotech N | 42.95 | 21.09.2023 | 43.95 | - | - | 0.00 | 0.00 | -17.66% |
| BC Jura N | 53.00 | 20.09.2023 | 52.50 | - | - | 50.50 | 53.00 | +0.47% |
| BC Vaudoise N | 96.80 | 21.09.2023 | 96.70 | - | - | 95.80 | 95.80 | +13.84% |
| BEKB N | 238.00 | 21.09.2023 | 239.00 | - | - | 0.00 | 0.00 | +11.52% |
| BELIMO Hldg N | 431.80 | 21.09.2023 | 434.80 | - | - | 427.00 | 434.00 | +0.07% |
| BKW N | 164.90 | 21.09.2023 | 164.60 | - | - | 168.00 | 166.50 | +33.59% |
| BLKB | 888.00 | 21.09.2023 | 884.00 | - | - | 884.00 | 888.00 | +1.38% |
| BVZ Hldg N | 910.00 | 21.09.2023 | 910.00 | - | - | 905.00 | 915.00 | +26.91% |
| Baloise Hldg N | 137.40 | 21.09.2023 | 136.70 | - | - | 140.00 | 0.00 | +1.42% |
| Barry Callebaut N | 1'474.00 | 21.09.2023 | 1'493.00 | - | - | 0.00 | 0.00 | -18.19% |