SPI

Typ
Index
Börse
SIX Swiss Exchange

14'559.26 Punkte

-0.60%

21.09.2023 (17:40:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ABB N 32.62 21.09.2023 32.88 - - 0.00 0.00 +19.62%
AEVIS VICT N 18.90 21.09.2023 18.90 - - 18.70 18.90 +10.66%
AIRESIS N 0.69 21.09.2023 0.64 - - 0.61 0.69 +6.15%
ALSO Holding N 214.00 21.09.2023 213.50 - - 206.50 217.50 +29.66%
APG SGA N 182.00 21.09.2023 179.00 - - 180.50 182.00 +20.10%
ARYZTA N 1.48 21.09.2023 1.449 - - 1.50 1.44 +34.42%
ASMALLWORLD N 1.50 21.09.2023 1.50 - - 1.50 1.63 -23.08%
Accelleron Ind N 23.74 21.09.2023 24.02 - - 0.00 24.00 +28.03%
Achiko N 0.0024 21.09.2023 0.0026 - - 0.0024 0.0024 -95.00%
Addex Therap N 0.07 21.09.2023 0.074 - - 0.065 0.07 -30.42%
Adecco Group N 37.93 21.09.2023 38.25 - - 0.00 0.00 +34.53%
Adval Tech Hldg N 113.00 20.09.2023 112.00 - - 106.00 115.00 -19.29%
Alcon N 70.96 21.09.2023 72.50 - - 0.00 0.00 +12.67%
Allreal Hldg N 149.00 21.09.2023 150.40 - - 154.00 154.00 +3.52%
Aluflexpack N 12.44 21.09.2023 12.44 - - 12.36 12.52 -29.56%
Arbonia N 8.42 21.09.2023 8.59 - - 8.30 8.70 -33.00%
Arundel N 0.248 21.09.2023 0.248 - - 0.18 0.25 -29.55%
Ascom Hldg N 10.14 21.09.2023 10.12 - - 9.80 10.22 +39.61%
Autoneum Hldg N 116.40 21.09.2023 120.80 - - 114.80 120.00 +21.06%
BACHEM HLDG N 67.95 21.09.2023 70.40 - - 67.00 69.40 -14.22%
BB Biotech N 42.95 21.09.2023 43.95 - - 0.00 0.00 -17.66%
BC Jura N 53.00 20.09.2023 52.50 - - 50.50 53.00 +0.47%
BC Vaudoise N 96.80 21.09.2023 96.70 - - 95.80 95.80 +13.84%
BEKB N 238.00 21.09.2023 239.00 - - 0.00 0.00 +11.52%
BELIMO Hldg N 431.80 21.09.2023 434.80 - - 427.00 434.00 +0.07%
BKW N 164.90 21.09.2023 164.60 - - 168.00 166.50 +33.59%
BLKB 888.00 21.09.2023 884.00 - - 884.00 888.00 +1.38%
BVZ Hldg N 910.00 21.09.2023 910.00 - - 905.00 915.00 +26.91%
Baloise Hldg N 137.40 21.09.2023 136.70 - - 140.00 0.00 +1.42%
Barry Callebaut N 1'474.00 21.09.2023 1'493.00 - - 0.00 0.00 -18.19%