SPI

Typ
Index
Börse
SIX Swiss Exchange

15'969.72 Punkte

-0.92%

21.06.2024 (17:40:01)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ABB N 49.79 21.06.2024 51.24 -1.45 -2.83% 49.95 0.00 +36.25%
AEVIS VICT N 16.20 21.06.2024 16.10 +0.10 +0.62% 16.10 16.20 -4.14%
AIRESIS N 0.48 31.05.2024 0.498 - - 0.48 0.40 -25.00%
ALSO Holding N 272.00 21.06.2024 279.00 -7.00 -2.51% 275.00 276.00 +10.55%
APG SGA N 200.00 21.06.2024 197.50 +2.50 +1.27% 195.50 197.00 +14.88%
ARYZTA N 1.654 21.06.2024 1.673 -0.019 -1.14% 1.636 1.647 +6.57%
ASMALLWORLD N 1.55 21.06.2024 1.55 +0.00 +0.00% 1.55 1.57 -6.06%
Accelleron Ind N 35.20 21.06.2024 36.34 -1.14 -3.14% 35.30 35.04 +37.15%
Addex Therap N 0.0602 21.06.2024 0.0602 +0.00 +0.00% 0.0602 0.0646 +30.87%
Adecco Group N 30.98 21.06.2024 31.78 -0.80 -2.52% 31.00 0.00 -19.03%
Adval Tech Hldg N 97.00 19.06.2024 97.00 - - 95.00 99.50 -13.39%
Alcon N 79.42 21.06.2024 79.88 -0.46 -0.58% 0.00 0.00 +21.39%
Allreal Hldg N 152.20 21.06.2024 152.40 -0.20 -0.13% 0.00 152.60 +5.91%
Arbonia N 12.88 21.06.2024 13.10 -0.22 -1.68% 12.94 12.30 +33.75%
Arundel N 0.22 21.06.2024 0.206 +0.014 +6.80% 0.156 0.22 +46.67%
Ascom Hldg N 7.69 21.06.2024 7.91 -0.22 -2.78% 7.69 7.74 -2.77%
Autoneum Hldg N 128.80 21.06.2024 132.00 -3.20 -2.42% 128.20 128.80 -4.10%
Avolta N 36.34 21.06.2024 37.20 -0.86 -2.31% 36.00 36.40 +11.93%
BACHEM HLDG N 78.70 21.06.2024 79.85 -1.15 -1.44% 78.50 78.65 +22.30%
BB Biotech N 39.60 21.06.2024 38.80 +0.80 +2.06% 39.10 39.25 -3.26%
BC Jura N 58.00 21.06.2024 60.50 -2.50 -4.13% 57.00 61.00 +11.32%
BC Vaudoise N 96.55 21.06.2024 98.25 -1.70 -1.73% 96.90 97.00 -7.01%
BEKB N 234.00 21.06.2024 234.00 +0.00 +0.00% 233.00 235.00 +3.28%
BELIMO Hldg N 435.40 21.06.2024 435.00 +0.40 +0.09% 439.40 436.20 -4.32%
BKW N 145.10 21.06.2024 143.60 +1.50 +1.04% 141.00 145.20 -0.51%
BLKB 844.00 21.06.2024 852.00 -8.00 -0.94% 844.00 850.00 +3.33%
BVZ Hldg N 980.00 21.06.2024 1'040.00 -60.00 -5.77% 975.00 990.00 +8.22%
Baloise Hldg N 159.80 21.06.2024 159.40 +0.40 +0.25% 0.00 161.00 +28.00%
Barry Callebaut N 1'550.00 21.06.2024 1'546.00 +4.00 +0.26% 1'549.00 1'551.00 +11.62%
Basilea Pharmaceu N 40.55 21.06.2024 40.60 -0.05 -0.12% 40.55 40.65 +14.87%