SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
14'336.78 Punkte
+0.19%
05.12.2023 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 35.38 | 05.12.2023 | 34.86 | +0.52 | +1.49% | 0.00 | 0.00 | +29.75% |
| AEVIS VICT N | 17.20 | 05.12.2023 | 17.20 | +0.00 | +0.00% | 17.05 | 17.25 | -0.14% |
| AIRESIS N | 0.525 | 05.12.2023 | 0.50 | +0.025 | +5.00% | 0.492 | 0.56 | -19.23% |
| ALSO Holding N | 240.50 | 05.12.2023 | 236.50 | +4.00 | +1.69% | 239.00 | 240.00 | +45.71% |
| APG SGA N | 173.50 | 05.12.2023 | 175.00 | -1.50 | -0.86% | 173.50 | 174.50 | +14.49% |
| ARYZTA N | 1.619 | 05.12.2023 | 1.61 | +0.009 | +0.56% | 1.60 | 1.613 | +47.05% |
| ASMALLWORLD N | 1.75 | 04.12.2023 | 1.70 | - | - | 1.76 | 1.94 | -10.26% |
| Accelleron Ind N | 25.28 | 05.12.2023 | 24.84 | +0.44 | +1.77% | 25.30 | 0.00 | +36.33% |
| Addex Therap N | 0.046 | 05.12.2023 | 0.045 | +0.001 | +2.22% | 0.046 | 0.0468 | -54.27% |
| Adecco Group N | 41.47 | 05.12.2023 | 41.63 | -0.16 | -0.38% | 41.51 | 0.00 | +47.09% |
| Adval Tech Hldg N | 112.00 | 05.12.2023 | 113.00 | -1.00 | -0.88% | 104.00 | 111.00 | -20.00% |
| Alcon N | 63.02 | 05.12.2023 | 64.02 | -1.00 | -1.56% | 0.00 | 0.00 | +0.07% |
| Allreal Hldg N | 147.80 | 05.12.2023 | 146.80 | +1.00 | +0.68% | 147.60 | 147.80 | +2.69% |
| Aluflexpack N | 8.96 | 05.12.2023 | 8.95 | +0.01 | +0.11% | 8.96 | 8.99 | -49.26% |
| Arbonia N | 8.53 | 05.12.2023 | 8.16 | +0.37 | +4.53% | 8.50 | 8.53 | -32.12% |
| Arundel N | 0.172 | 05.12.2023 | 0.171 | +0.001 | +0.58% | 0.172 | 0.218 | -51.14% |
| Ascom Hldg N | 10.70 | 05.12.2023 | 10.62 | +0.08 | +0.75% | 10.62 | 10.72 | +47.32% |
| Autoneum Hldg N | 121.00 | 05.12.2023 | 121.00 | +0.00 | +0.00% | 121.60 | 122.00 | +25.84% |
| Avolta N | 30.88 | 05.12.2023 | 30.70 | +0.18 | +0.59% | 30.50 | 30.81 | -19.81% |
| BACHEM HLDG N | 64.00 | 05.12.2023 | 63.95 | +0.05 | +0.08% | 64.00 | 64.00 | -19.20% |
| BB Biotech N | 38.15 | 05.12.2023 | 37.55 | +0.60 | +1.60% | 38.90 | 38.10 | -26.86% |
| BC Jura N | 50.50 | 05.12.2023 | 50.00 | +0.50 | +1.00% | 50.00 | 50.50 | -4.27% |
| BC Vaudoise N | 101.60 | 05.12.2023 | 101.50 | +0.10 | +0.10% | 0.00 | 101.40 | +19.49% |
| BEKB N | 234.00 | 05.12.2023 | 232.00 | +2.00 | +0.86% | 232.00 | 234.00 | +9.65% |
| BELIMO Hldg N | 423.80 | 05.12.2023 | 415.00 | +8.80 | +2.12% | 423.60 | 424.20 | -1.79% |
| BKW N | 154.80 | 05.12.2023 | 154.00 | +0.80 | +0.52% | 151.00 | 155.00 | +25.41% |
| BLKB | 864.00 | 05.12.2023 | 868.00 | -4.00 | -0.46% | 0.00 | 870.00 | -1.36% |
| BVZ Hldg N | 880.00 | 05.12.2023 | 900.00 | -20.00 | -2.22% | 880.00 | 895.00 | +22.73% |
| Baloise Hldg N | 133.00 | 05.12.2023 | 132.70 | +0.30 | +0.23% | 133.00 | 133.20 | -1.83% |
| Barry Callebaut N | 1'425.00 | 05.12.2023 | 1'433.00 | -8.00 | -0.56% | 1'425.00 | 1'427.00 | -20.91% |