SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
15'591.54 Punkte
+1.09%
22.11.2024 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 50.16 | 22.11.2024 | 49.58 | +0.58 | +1.17% | 50.16 | 49.70 | +37.27% |
| AEVIS VICT N | 13.80 | 22.11.2024 | 13.80 | +0.00 | +0.00% | 13.85 | 14.00 | -18.34% |
| AIRESIS N | 0.0595 | 22.11.2024 | 0.055 | +0.0045 | +8.18% | 0.056 | 0.0595 | -90.70% |
| ALSO Holding N | 228.00 | 22.11.2024 | 227.50 | +0.50 | +0.22% | 227.50 | 228.50 | -7.34% |
| APG SGA N | 190.00 | 22.11.2024 | 190.50 | -0.50 | -0.26% | 190.00 | 192.00 | +9.14% |
| ARYZTA N | 1.486 | 22.11.2024 | 1.464 | +0.022 | +1.50% | 1.481 | 0.00 | -4.25% |
| ASMALLWORLD N | 1.35 | 22.11.2024 | 1.37 | -0.02 | -1.46% | 1.32 | 1.35 | -18.18% |
| Accelleron Ind N | 50.00 | 22.11.2024 | 49.72 | +0.28 | +0.56% | 50.05 | 50.10 | +94.82% |
| Addex Therap N | 0.0566 | 22.11.2024 | 0.0564 | +0.0002 | +0.35% | 0.0564 | 0.059 | +23.04% |
| Adecco Group N | 22.98 | 22.11.2024 | 22.94 | +0.04 | +0.17% | 23.00 | 23.00 | -39.94% |
| Adval Tech Hldg N | 73.00 | 20.11.2024 | 78.50 | - | - | 71.50 | 78.00 | -34.82% |
| Alcon N | 76.68 | 22.11.2024 | 75.90 | +0.78 | +1.03% | 76.72 | 76.76 | +17.20% |
| Allreal Hldg N | 159.40 | 22.11.2024 | 156.40 | +3.00 | +1.92% | 159.60 | 160.00 | +10.92% |
| Arbonia N | 11.30 | 22.11.2024 | 11.30 | +0.00 | +0.00% | 11.24 | 11.30 | +17.34% |
| Ascom Hldg N | 4.23 | 22.11.2024 | 4.07 | +0.16 | +3.93% | 5.00 | 4.235 | -46.52% |
| Autoneum Hldg N | 103.00 | 22.11.2024 | 101.40 | +1.60 | +1.58% | 102.40 | 103.00 | -23.31% |
| Avolta N | 33.94 | 22.11.2024 | 33.52 | +0.42 | +1.25% | 33.78 | 32.60 | +4.54% |
| BACHEM HLDG N | 67.50 | 22.11.2024 | 69.80 | -2.30 | -3.30% | 67.80 | 67.60 | +4.90% |
| BB Biotech N | 36.25 | 22.11.2024 | 35.95 | +0.30 | +0.83% | 36.10 | 36.10 | -11.44% |
| BC Jura N | 54.00 | 22.11.2024 | 54.00 | +0.00 | +0.00% | 54.00 | 55.50 | +3.64% |
| BC Vaudoise N | 88.05 | 22.11.2024 | 86.95 | +1.10 | +1.27% | 87.80 | 87.90 | -15.20% |
| BEKB N | 233.00 | 22.11.2024 | 234.00 | -1.00 | -0.43% | 0.00 | 234.00 | +2.84% |
| BELIMO Hldg N | 580.50 | 22.11.2024 | 570.50 | +10.00 | +1.75% | 579.00 | 580.00 | +27.56% |
| BKW N | 149.40 | 22.11.2024 | 148.30 | +1.10 | +0.74% | 149.10 | 149.20 | +2.44% |
| BLKB | 848.00 | 22.11.2024 | 844.00 | +4.00 | +0.47% | 846.00 | 848.00 | +3.82% |
| BVZ Hldg N | 875.00 | 22.11.2024 | 885.00 | -10.00 | -1.13% | 875.00 | 895.00 | -3.38% |
| Baloise Hldg N | 168.50 | 22.11.2024 | 167.50 | +1.00 | +0.60% | 167.80 | 0.00 | +34.97% |
| Barry Callebaut N | 1'346.00 | 22.11.2024 | 1'345.00 | +1.00 | +0.07% | 1'374.00 | 1'347.00 | -3.07% |
| Basilea Pharmaceu N | 41.30 | 22.11.2024 | 40.55 | +0.75 | +1.85% | 41.25 | 41.35 | +17.00% |
| Bell Food Gr N | 265.50 | 22.11.2024 | 264.00 | +1.50 | +0.57% | 264.00 | 265.00 | +7.27% |