SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
15'693.91 Punkte
-0.05%
06.12.2024 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 52.00 | 06.12.2024 | 52.06 | -0.06 | -0.12% | 0.00 | 0.00 | +42.30% |
| AEVIS VICT N | 13.70 | 06.12.2024 | 13.50 | +0.20 | +1.48% | 13.30 | 13.60 | -18.93% |
| AIRESIS N | 0.045 | 06.12.2024 | 0.045 | +0.00 | +0.00% | 0.045 | 0.05 | -92.97% |
| ALSO Holding N | 231.00 | 06.12.2024 | 234.00 | -3.00 | -1.28% | 230.50 | 231.50 | -6.12% |
| APG SGA N | 191.50 | 06.12.2024 | 194.00 | -2.50 | -1.29% | 191.50 | 193.00 | +10.00% |
| ARYZTA N | 1.548 | 06.12.2024 | 1.55 | -0.002 | -0.13% | 1.60 | 1.55 | -0.26% |
| ASMALLWORLD N | 1.48 | 06.12.2024 | 1.40 | +0.08 | +5.71% | 1.47 | 1.48 | -10.30% |
| Accelleron Ind N | 48.72 | 06.12.2024 | 50.10 | -1.38 | -2.75% | 48.52 | 48.62 | +89.83% |
| Addex Therap N | 0.0582 | 06.12.2024 | 0.0546 | +0.0036 | +6.59% | 0.056 | 0.0582 | +26.52% |
| Adecco Group N | 23.94 | 06.12.2024 | 23.50 | +0.44 | +1.87% | 24.36 | 23.96 | -37.43% |
| Adval Tech Hldg N | 70.00 | 06.12.2024 | 71.00 | -1.00 | -1.41% | 70.50 | 78.50 | -37.50% |
| Alcon N | 76.54 | 06.12.2024 | 77.16 | -0.62 | -0.80% | 76.42 | 76.46 | +16.98% |
| Allreal Hldg N | 162.60 | 06.12.2024 | 161.80 | +0.80 | +0.49% | 162.40 | 162.80 | +13.14% |
| Arbonia N | 11.22 | 06.12.2024 | 11.18 | +0.04 | +0.36% | 11.16 | 11.20 | +16.51% |
| Ascom Hldg N | 4.255 | 06.12.2024 | 4.18 | +0.075 | +1.79% | 4.20 | 4.215 | -46.20% |
| Autoneum Hldg N | 108.20 | 06.12.2024 | 108.00 | +0.20 | +0.19% | 108.60 | 109.00 | -19.44% |
| Avolta N | 36.20 | 06.12.2024 | 35.78 | +0.42 | +1.17% | 35.60 | 36.36 | +11.50% |
| BACHEM HLDG N | 65.75 | 06.12.2024 | 64.90 | +0.85 | +1.31% | 65.65 | 65.90 | +2.18% |
| BB Biotech N | 37.75 | 06.12.2024 | 37.45 | +0.30 | +0.80% | 37.70 | 37.75 | -7.78% |
| BC Jura N | 56.00 | 06.12.2024 | 56.00 | +0.00 | +0.00% | 54.50 | 56.00 | +7.48% |
| BC Vaudoise N | 88.85 | 06.12.2024 | 88.75 | +0.10 | +0.11% | 88.45 | 88.55 | -14.43% |
| BEKB N | 231.00 | 06.12.2024 | 231.00 | +0.00 | +0.00% | 0.00 | 233.00 | +1.96% |
| BELIMO Hldg N | 595.00 | 06.12.2024 | 595.50 | -0.50 | -0.08% | 593.00 | 594.00 | +30.75% |
| BKW N | 153.40 | 06.12.2024 | 154.10 | -0.70 | -0.45% | 153.10 | 153.40 | +5.18% |
| BLKB | 854.00 | 06.12.2024 | 854.00 | +0.00 | +0.00% | 850.00 | 854.00 | +4.55% |
| BVZ Hldg N | 860.00 | 06.12.2024 | 865.00 | -5.00 | -0.58% | 860.00 | 875.00 | -5.03% |
| Baloise Hldg N | 165.00 | 06.12.2024 | 165.90 | -0.90 | -0.54% | 164.80 | 164.90 | +32.17% |
| Barry Callebaut N | 1'305.00 | 06.12.2024 | 1'318.00 | -13.00 | -0.99% | 1'302.00 | 1'304.00 | -6.02% |
| Basilea Pharmaceu N | 40.25 | 06.12.2024 | 40.05 | +0.20 | +0.50% | 40.15 | 40.25 | +14.02% |
| Bell Food Gr N | 265.00 | 06.12.2024 | 268.00 | -3.00 | -1.12% | 264.00 | 265.00 | +7.07% |