SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
14'552.26 Punkte
+0.13%
27.01.2023 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 31.93 | 27.01.2023 | 31.83 | +0.10 | +0.31% | 31.95 | 31.72 | +13.79% |
| AEVIS VICT N | 18.90 | 27.01.2023 | 18.60 | +0.30 | +1.61% | 18.60 | 18.85 | +8.00% |
| AIRESIS N | 0.56 | 27.01.2023 | 0.56 | +0.00 | +0.00% | 0.57 | 0.64 | -13.85% |
| ALSO Holding N | 187.40 | 27.01.2023 | 185.20 | +2.20 | +1.19% | 187.20 | 188.00 | +10.76% |
| APG SGA N | 182.00 | 27.01.2023 | 179.00 | +3.00 | +1.68% | 181.00 | 185.00 | +13.40% |
| ARYZTA N | 1.272 | 27.01.2023 | 1.27 | +0.002 | +0.16% | 1.272 | 1.275 | +15.53% |
| ASMALLWORLD N | 2.28 | 25.01.2023 | 2.28 | - | - | 2.16 | 2.23 | +16.92% |
| Accelleron Ind N | 21.58 | 27.01.2023 | 21.45 | +0.13 | +0.61% | 0.00 | 0.00 | +12.72% |
| Achiko N | 0.049 | 27.01.2023 | 0.0482 | +0.0008 | +1.66% | 0.049 | 0.051 | +2.08% |
| Addex Therap N | 0.192 | 27.01.2023 | 0.17 | +0.022 | +12.94% | 0.00 | 0.193 | +90.85% |
| Adecco Group N | 34.10 | 27.01.2023 | 33.80 | +0.30 | +0.89% | 0.00 | 34.07 | +11.95% |
| Adval Tech Hldg N | 140.00 | 26.01.2023 | 144.00 | - | - | 127.00 | 137.00 | +0.00% |
| Alcon N | 68.56 | 27.01.2023 | 68.66 | -0.10 | -0.15% | 68.46 | 68.50 | +8.52% |
| Allreal Hldg N | 158.80 | 27.01.2023 | 158.40 | +0.40 | +0.25% | 158.60 | 158.80 | +5.59% |
| Aluflexpack N | 18.90 | 27.01.2023 | 17.92 | +0.98 | +5.47% | 18.90 | 18.62 | +7.02% |
| Arbonia N | 13.14 | 27.01.2023 | 13.24 | -0.10 | -0.76% | 13.14 | 13.18 | +1.70% |
| Arundel N | 0.38 | 27.01.2023 | 0.39 | -0.01 | -2.56% | 0.352 | 0.38 | +7.95% |
| Ascom Hldg N | 8.13 | 27.01.2023 | 8.08 | +0.05 | +0.62% | 8.03 | 8.08 | +9.42% |
| Autoneum Hldg N | 123.80 | 27.01.2023 | 120.60 | +3.20 | +2.65% | 123.80 | 124.60 | +21.37% |
| BACHEM HLDG N | 82.95 | 27.01.2023 | 82.35 | +0.60 | +0.73% | 82.70 | 82.95 | +3.88% |
| BB Biotech N | 59.70 | 27.01.2023 | 59.30 | +0.40 | +0.67% | 62.00 | 59.60 | +8.15% |
| BC Jura N | 53.00 | 26.01.2023 | 54.00 | - | - | 52.00 | 54.00 | -2.75% |
| BC Vaudoise N | 86.85 | 27.01.2023 | 88.05 | -1.20 | -1.36% | 86.80 | 89.00 | -2.14% |
| BEKB N | 232.00 | 27.01.2023 | 230.50 | +1.50 | +0.65% | 231.50 | 232.50 | +4.27% |
| BELIMO Hldg N | 479.00 | 27.01.2023 | 474.00 | +5.00 | +1.05% | 477.00 | 495.00 | +8.86% |
| BKW N | 132.10 | 27.01.2023 | 133.00 | -0.90 | -0.68% | 135.00 | 0.00 | +4.43% |
| BLKB | 922.00 | 27.01.2023 | 914.00 | +8.00 | +0.88% | 916.00 | 922.00 | +1.32% |
| BVZ Hldg N | 740.00 | 27.01.2023 | 745.00 | -5.00 | -0.67% | 735.00 | 740.00 | +1.37% |
| Baloise Hldg N | 150.90 | 27.01.2023 | 151.50 | -0.60 | -0.40% | 152.40 | 151.40 | +5.75% |
| Barry Callebaut N | 1'893.00 | 27.01.2023 | 1'893.00 | +0.00 | +0.00% | 0.00 | 1'892.00 | +5.06% |