SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
15'156.95 Punkte
-0.78%
24.04.2024 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 44.55 | 24.04.2024 | 44.47 | +0.08 | +0.18% | 0.00 | 0.00 | +21.91% |
| AEVIS VICT N | 13.90 | 24.04.2024 | 14.40 | -0.50 | -3.47% | 13.90 | 14.00 | -17.75% |
| AIRESIS N | 0.515 | 23.04.2024 | 0.482 | - | - | 0.47 | 0.515 | -19.53% |
| ALSO Holding N | 224.00 | 24.04.2024 | 227.00 | -3.00 | -1.32% | 222.00 | 224.50 | -8.96% |
| APG SGA N | 221.00 | 24.04.2024 | 221.00 | +0.00 | +0.00% | 221.00 | 223.00 | +20.77% |
| ARYZTA N | 1.704 | 24.04.2024 | 1.711 | -0.007 | -0.41% | 0.00 | 1.717 | +9.79% |
| ASMALLWORLD N | 1.53 | 24.04.2024 | 1.53 | +0.00 | +0.00% | 1.53 | 1.56 | -7.27% |
| Accelleron Ind N | 35.94 | 24.04.2024 | 35.82 | +0.12 | +0.34% | 0.00 | 0.00 | +36.86% |
| Addex Therap N | 0.123 | 24.04.2024 | 0.1355 | -0.0125 | -9.23% | 0.1215 | 0.1215 | +167.39% |
| Adecco Group N | 31.26 | 24.04.2024 | 31.14 | +0.12 | +0.39% | 0.00 | 0.00 | -18.30% |
| Adval Tech Hldg N | 100.00 | 23.04.2024 | 99.00 | - | - | 92.00 | 99.00 | -10.71% |
| Alcon N | 72.80 | 24.04.2024 | 73.78 | -0.98 | -1.33% | 0.00 | 0.00 | +10.91% |
| Allreal Hldg N | 150.00 | 24.04.2024 | 151.00 | -1.00 | -0.66% | 150.00 | 150.40 | +4.38% |
| Aluflexpack N | 14.80 | 24.04.2024 | 14.60 | +0.20 | +1.37% | 0.00 | 14.80 | +65.36% |
| Arbonia N | 11.78 | 24.04.2024 | 12.20 | -0.42 | -3.44% | 12.00 | 11.86 | +22.33% |
| Arundel N | 0.18 | 23.04.2024 | 0.16 | - | - | 0.16 | 0.18 | +20.00% |
| Ascom Hldg N | 7.41 | 24.04.2024 | 7.60 | -0.19 | -2.50% | 7.41 | 7.47 | -6.31% |
| Autoneum Hldg N | 153.00 | 24.04.2024 | 154.20 | -1.20 | -0.78% | 152.40 | 153.00 | +13.92% |
| Avolta N | 35.12 | 24.04.2024 | 35.38 | -0.26 | -0.73% | 0.00 | 35.24 | +6.17% |
| BACHEM HLDG N | 80.95 | 24.04.2024 | 81.15 | -0.20 | -0.25% | 80.90 | 81.05 | +24.54% |
| BB Biotech N | 41.45 | 24.04.2024 | 41.60 | -0.15 | -0.36% | 0.00 | 41.55 | +1.26% |
| BC Jura N | 59.00 | 24.04.2024 | 61.00 | -2.00 | -3.28% | 59.00 | 61.00 | +9.26% |
| BC Vaudoise N | 100.60 | 24.04.2024 | 101.40 | -0.80 | -0.79% | 102.00 | 100.40 | -7.28% |
| BEKB N | 244.00 | 24.04.2024 | 243.00 | +1.00 | +0.41% | 243.00 | 244.00 | +3.39% |
| BELIMO Hldg N | 424.80 | 24.04.2024 | 429.80 | -5.00 | -1.16% | 425.00 | 420.00 | -6.65% |
| BKW N | 136.60 | 24.04.2024 | 138.90 | -2.30 | -1.66% | 136.30 | 136.50 | -6.34% |
| BLKB | 884.00 | 24.04.2024 | 884.00 | +0.00 | +0.00% | 882.00 | 884.00 | +8.22% |
| BVZ Hldg N | 1'040.00 | 24.04.2024 | 1'040.00 | +0.00 | +0.00% | 1'030.00 | 1'040.00 | +14.84% |
| Baloise Hldg N | 140.80 | 24.04.2024 | 143.90 | -3.10 | -2.15% | 0.00 | 141.30 | +6.83% |
| Barry Callebaut N | 1'382.00 | 24.04.2024 | 1'379.00 | +3.00 | +0.22% | 0.00 | 0.00 | -0.48% |