SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
14'788.51 Punkte
-0.59%
31.05.2023 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 33.26 | 31.05.2023 | 33.69 | -0.43 | -1.28% | 0.00 | 0.00 | +21.97% |
| AEVIS VICT N | 18.60 | 31.05.2023 | 18.30 | +0.30 | +1.64% | 18.45 | 18.70 | +6.29% |
| AIRESIS N | 0.635 | 31.05.2023 | 0.555 | +0.08 | +14.41% | 0.565 | 0.635 | -2.31% |
| ALSO Holding N | 182.60 | 31.05.2023 | 186.00 | -3.40 | -1.83% | 182.20 | 183.00 | +10.63% |
| APG SGA N | 184.00 | 31.05.2023 | 186.00 | -2.00 | -1.08% | 184.00 | 185.50 | +21.42% |
| ARYZTA N | 1.455 | 31.05.2023 | 1.499 | -0.044 | -2.94% | 1.52 | 1.485 | +32.15% |
| ASMALLWORLD N | 1.75 | 31.05.2023 | 1.75 | +0.00 | +0.00% | 1.62 | 1.61 | -10.26% |
| Accelleron Ind N | 21.96 | 31.05.2023 | 21.98 | -0.02 | -0.09% | 0.00 | 21.96 | +18.43% |
| Achiko N | 0.007 | 31.05.2023 | 0.006 | +0.001 | +16.67% | 0.0056 | 0.0066 | -85.42% |
| Addex Therap N | 0.1075 | 31.05.2023 | 0.118 | -0.0105 | -8.90% | 0.107 | 0.1075 | +6.86% |
| Adecco Group N | 27.16 | 31.05.2023 | 27.92 | -0.76 | -2.72% | 0.00 | 0.00 | -3.67% |
| Adval Tech Hldg N | 128.00 | 31.05.2023 | 125.00 | +3.00 | +2.40% | 125.00 | 128.00 | -8.57% |
| Alcon N | 70.66 | 31.05.2023 | 71.02 | -0.36 | -0.51% | 0.00 | 0.00 | +12.20% |
| Allreal Hldg N | 150.60 | 31.05.2023 | 148.00 | +2.60 | +1.76% | 0.00 | 0.00 | +4.63% |
| Aluflexpack N | 17.28 | 31.05.2023 | 16.90 | +0.38 | +2.25% | 17.02 | 17.26 | -2.15% |
| Arbonia N | 10.36 | 31.05.2023 | 10.34 | +0.02 | +0.19% | 10.34 | 10.36 | -17.56% |
| Arundel N | 0.26 | 31.05.2023 | 0.26 | +0.00 | +0.00% | 0.20 | 0.26 | -26.14% |
| Ascom Hldg N | 9.50 | 31.05.2023 | 9.77 | -0.27 | -2.76% | 0.00 | 9.58 | +30.80% |
| Autoneum Hldg N | 141.40 | 31.05.2023 | 144.60 | -3.20 | -2.21% | 141.00 | 141.40 | +38.63% |
| BACHEM HLDG N | 95.60 | 31.05.2023 | 95.40 | +0.20 | +0.21% | 96.40 | 95.95 | +20.69% |
| BB Biotech N | 41.90 | 31.05.2023 | 41.65 | +0.25 | +0.60% | 42.00 | 41.85 | -19.67% |
| BC Jura N | 54.50 | 31.05.2023 | 54.50 | +0.00 | +0.00% | 53.50 | 55.50 | +3.32% |
| BC Vaudoise N | 91.65 | 31.05.2023 | 90.10 | +1.55 | +1.72% | 91.10 | 0.00 | +7.79% |
| BEKB N | 235.00 | 31.05.2023 | 232.00 | +3.00 | +1.29% | 232.00 | 235.00 | +10.12% |
| BELIMO Hldg N | 414.40 | 31.05.2023 | 419.60 | -5.20 | -1.24% | 412.00 | 412.60 | -3.97% |
| BKW N | 163.30 | 31.05.2023 | 162.00 | +1.30 | +0.80% | 0.00 | 160.00 | +32.29% |
| BLKB | 900.00 | 31.05.2023 | 902.00 | -2.00 | -0.22% | 900.00 | 904.00 | +2.75% |
| BVZ Hldg N | 835.00 | 31.05.2023 | 865.00 | -30.00 | -3.47% | 835.00 | 850.00 | +16.45% |
| Baloise Hldg N | 139.90 | 31.05.2023 | 143.10 | -3.20 | -2.24% | 140.00 | 140.50 | +3.26% |
| Barry Callebaut N | 1'841.00 | 31.05.2023 | 1'848.00 | -7.00 | -0.38% | 1'894.00 | 1'847.00 | +2.18% |