SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
15'067.27 Punkte
-0.59%
25.04.2024 (10:18:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 44.53 | 25.04.2024 | 44.55 | -0.02 | -0.04% | 44.51 | 44.53 | +21.86% |
| AEVIS VICT N | 14.00 | 25.04.2024 | 13.90 | +0.10 | +0.72% | 13.90 | 14.00 | -17.16% |
| AIRESIS N | 0.515 | 23.04.2024 | 0.482 | - | - | 0.482 | 0.51 | -19.53% |
| ALSO Holding N | 224.50 | 25.04.2024 | 224.00 | +0.50 | +0.22% | 223.50 | 225.00 | -8.76% |
| APG SGA N | 221.00 | 25.04.2024 | 221.00 | +0.00 | +0.00% | 220.00 | 222.00 | +20.77% |
| ARYZTA N | 1.694 | 25.04.2024 | 1.704 | -0.01 | -0.59% | 1.69 | 1.694 | +9.15% |
| ASMALLWORLD N | 1.53 | 25.04.2024 | 1.53 | +0.00 | +0.00% | 1.53 | 1.56 | -7.27% |
| Accelleron Ind N | 35.72 | 25.04.2024 | 35.94 | -0.22 | -0.61% | 35.68 | 35.72 | +36.02% |
| Addex Therap N | 0.1125 | 25.04.2024 | 0.123 | -0.0105 | -8.54% | 0.114 | 0.115 | +144.57% |
| Adecco Group N | 31.38 | 25.04.2024 | 31.26 | +0.12 | +0.38% | 31.38 | 31.40 | -17.99% |
| Adval Tech Hldg N | 100.00 | 23.04.2024 | 99.00 | - | - | 92.00 | 99.00 | -10.71% |
| Alcon N | 72.48 | 25.04.2024 | 72.80 | -0.32 | -0.44% | 72.40 | 72.44 | +10.42% |
| Allreal Hldg N | 149.20 | 25.04.2024 | 150.00 | -0.80 | -0.53% | 149.00 | 149.40 | +3.82% |
| Aluflexpack N | 14.80 | 25.04.2024 | 14.80 | +0.00 | +0.00% | 14.75 | 14.80 | +65.36% |
| Arbonia N | 11.84 | 25.04.2024 | 11.78 | +0.06 | +0.51% | 11.84 | 11.88 | +22.95% |
| Arundel N | 0.18 | 25.04.2024 | 0.18 | +0.00 | +0.00% | 0.16 | 0.18 | +20.00% |
| Ascom Hldg N | 7.40 | 25.04.2024 | 7.41 | -0.01 | -0.13% | 7.37 | 7.40 | -6.44% |
| Autoneum Hldg N | 153.20 | 25.04.2024 | 153.00 | +0.20 | +0.13% | 152.60 | 153.40 | +14.07% |
| Avolta N | 34.48 | 25.04.2024 | 35.12 | -0.64 | -1.82% | 34.48 | 34.54 | +4.23% |
| BACHEM HLDG N | 81.10 | 25.04.2024 | 80.95 | +0.15 | +0.19% | 81.00 | 81.30 | +24.77% |
| BB Biotech N | 41.15 | 25.04.2024 | 41.45 | -0.30 | -0.72% | 41.00 | 41.20 | +0.53% |
| BC Jura N | 59.00 | 24.04.2024 | 61.00 | - | - | 59.00 | 61.00 | +9.26% |
| BC Vaudoise N | 100.70 | 25.04.2024 | 100.60 | +0.10 | +0.10% | 100.50 | 100.70 | -7.19% |
| BEKB N | 244.00 | 25.04.2024 | 244.00 | +0.00 | +0.00% | 243.00 | 245.00 | +3.39% |
| BELIMO Hldg N | 423.40 | 25.04.2024 | 424.80 | -1.40 | -0.33% | 423.00 | 424.20 | -6.96% |
| BKW N | 137.00 | 25.04.2024 | 136.60 | +0.40 | +0.29% | 136.80 | 137.10 | -6.06% |
| BLKB | 880.00 | 25.04.2024 | 884.00 | -4.00 | -0.45% | 880.00 | 884.00 | +7.73% |
| BVZ Hldg N | 1'040.00 | 25.04.2024 | 1'040.00 | +0.00 | +0.00% | 1'030.00 | 1'040.00 | +14.84% |
| Baloise Hldg N | 139.20 | 25.04.2024 | 140.80 | -1.60 | -1.14% | 139.00 | 139.20 | +5.61% |
| Barry Callebaut N | 1'370.00 | 25.04.2024 | 1'382.00 | -12.00 | -0.87% | 1'369.00 | 1'372.00 | -1.34% |