SPI
- Typ
- Index
- Börse
- SIX Swiss Exchange
16'163.27 Punkte
-0.19%
23.10.2024 (17:40:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| ABB N | 48.39 | 23.10.2024 | 49.10 | -0.71 | -1.45% | 0.00 | 49.13 | +32.42% |
| AEVIS VICT N | 13.95 | 23.10.2024 | 13.95 | +0.00 | +0.00% | 13.80 | 13.95 | -17.46% |
| AIRESIS N | 0.144 | 23.10.2024 | 0.139 | +0.005 | +3.60% | 0.112 | 0.139 | -77.50% |
| ALSO Holding N | 240.50 | 23.10.2024 | 247.00 | -6.50 | -2.63% | 240.00 | 241.00 | -2.26% |
| APG SGA N | 201.00 | 23.10.2024 | 201.00 | +0.00 | +0.00% | 200.00 | 201.00 | +15.46% |
| ARYZTA N | 1.60 | 23.10.2024 | 1.587 | +0.013 | +0.82% | 1.597 | 1.599 | +3.09% |
| ASMALLWORLD N | 1.40 | 23.10.2024 | 1.51 | -0.11 | -7.28% | 1.41 | 1.47 | -15.15% |
| Accelleron Ind N | 46.24 | 23.10.2024 | 46.34 | -0.10 | -0.22% | 46.14 | 0.00 | +80.17% |
| Addex Therap N | 0.0834 | 23.10.2024 | 0.084 | -0.0006 | -0.71% | 0.08 | 0.09 | +81.30% |
| Adecco Group N | 27.76 | 23.10.2024 | 28.16 | -0.40 | -1.42% | 0.00 | 0.00 | -27.45% |
| Adval Tech Hldg N | 79.00 | 23.10.2024 | 80.00 | -1.00 | -1.25% | 77.00 | 80.00 | -29.46% |
| Alcon N | 81.66 | 23.10.2024 | 81.58 | +0.08 | +0.10% | 83.00 | 0.00 | +24.81% |
| Allreal Hldg N | 157.00 | 23.10.2024 | 157.20 | -0.20 | -0.13% | 0.00 | 0.00 | +9.25% |
| Arbonia N | 12.06 | 23.10.2024 | 12.26 | -0.20 | -1.63% | 12.04 | 12.12 | +25.23% |
| Ascom Hldg N | 5.21 | 23.10.2024 | 5.25 | -0.04 | -0.76% | 5.22 | 5.30 | -34.13% |
| Autoneum Hldg N | 121.20 | 23.10.2024 | 123.00 | -1.80 | -1.46% | 121.00 | 122.00 | -9.76% |
| Avolta N | 34.40 | 23.10.2024 | 34.70 | -0.30 | -0.86% | 34.00 | 34.00 | +5.95% |
| BACHEM HLDG N | 69.15 | 23.10.2024 | 68.40 | +0.75 | +1.10% | 0.00 | 69.20 | +7.46% |
| BB Biotech N | 37.40 | 23.10.2024 | 37.95 | -0.55 | -1.45% | 37.50 | 37.60 | -8.63% |
| BC Jura N | 56.50 | 22.10.2024 | 55.00 | - | - | 54.50 | 56.50 | +8.44% |
| BC Vaudoise N | 89.20 | 23.10.2024 | 89.40 | -0.20 | -0.22% | 89.55 | 89.60 | -14.09% |
| BEKB N | 233.00 | 23.10.2024 | 234.00 | -1.00 | -0.43% | 0.00 | 233.00 | +2.84% |
| BELIMO Hldg N | 576.50 | 23.10.2024 | 576.50 | +0.00 | +0.00% | 575.50 | 576.00 | +26.68% |
| BKW N | 156.30 | 23.10.2024 | 155.30 | +1.00 | +0.64% | 0.00 | 157.00 | +7.17% |
| BLKB | 844.00 | 23.10.2024 | 848.00 | -4.00 | -0.47% | 846.00 | 850.00 | +3.33% |
| BVZ Hldg N | 905.00 | 23.10.2024 | 905.00 | +0.00 | +0.00% | 900.00 | 905.00 | -0.06% |
| Baloise Hldg N | 173.10 | 23.10.2024 | 172.70 | +0.40 | +0.23% | 173.20 | 172.00 | +38.66% |
| Barry Callebaut N | 1'558.00 | 23.10.2024 | 1'575.00 | -17.00 | -1.08% | 1'561.00 | 1'563.00 | +12.20% |
| Basilea Pharmaceu N | 44.65 | 23.10.2024 | 44.40 | +0.25 | +0.56% | 44.75 | 44.85 | +26.49% |
| Bell Food Gr N | 265.00 | 23.10.2024 | 264.50 | +0.50 | +0.19% | 264.50 | 266.00 | +7.07% |