SPI

Typ
Index
Börse
SIX Swiss Exchange

16'018.19 Punkte

-1.20%

25.07.2024 (15:21:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ABB N 46.87 25.07.2024 48.37 -1.50 -3.10% 46.86 46.87 +28.26%
AEVIS VICT N 15.65 25.07.2024 15.65 +0.00 +0.00% 15.50 15.70 -7.40%
AIRESIS N 0.448 24.07.2024 0.448 - - 0.41 0.448 -30.00%
ALSO Holding N 276.00 25.07.2024 240.00 +36.00 +15.00% 275.00 276.00 +12.17%
APG SGA N 203.00 25.07.2024 204.00 -1.00 -0.49% 201.00 203.00 +16.60%
ARYZTA N 1.657 25.07.2024 1.668 -0.011 -0.66% 1.657 1.659 +6.77%
ASMALLWORLD N 1.46 24.07.2024 1.49 - - 1.29 1.41 -11.52%
Accelleron Ind N 42.60 25.07.2024 43.18 -0.58 -1.34% 42.56 42.64 +65.99%
Addex Therap N 0.0558 25.07.2024 0.058 -0.0022 -3.79% 0.0558 0.0626 +21.30%
Adecco Group N 29.36 25.07.2024 29.82 -0.46 -1.54% 29.36 29.40 -23.27%
Adval Tech Hldg N 99.00 22.07.2024 95.00 - - 92.50 98.00 -11.61%
Alcon N 80.94 25.07.2024 81.12 -0.18 -0.22% 80.94 80.98 +23.71%
Allreal Hldg N 154.00 25.07.2024 155.20 -1.20 -0.77% 153.60 154.00 +7.16%
Arbonia N 12.24 25.07.2024 12.70 -0.46 -3.62% 12.22 12.26 +27.10%
Arundel N 0.123 25.07.2024 0.141 -0.018 -12.77% 0.124 0.143 -18.00%
Ascom Hldg N 6.32 25.07.2024 6.46 -0.14 -2.17% 6.32 6.36 -20.10%
Autoneum Hldg N 130.40 25.07.2024 131.80 -1.40 -1.06% 130.40 131.00 -2.91%
Avolta N 34.58 25.07.2024 34.82 -0.24 -0.69% 34.56 34.62 +6.51%
BACHEM HLDG N 78.30 25.07.2024 86.65 -8.35 -9.64% 78.20 78.45 +21.68%
BB Biotech N 42.90 25.07.2024 42.85 +0.05 +0.12% 42.85 43.00 +4.80%
BC Jura N 58.00 25.07.2024 57.50 +0.50 +0.87% 58.00 58.50 +11.32%
BC Vaudoise N 92.55 25.07.2024 93.90 -1.35 -1.44% 92.50 92.75 -10.86%
BEKB N 235.00 25.07.2024 233.00 +2.00 +0.86% 233.00 235.00 +3.73%
BELIMO Hldg N 512.00 25.07.2024 525.00 -13.00 -2.48% 511.50 512.00 +12.51%
BKW N 154.80 25.07.2024 154.20 +0.60 +0.39% 154.60 154.80 +6.14%
BLKB 844.00 25.07.2024 846.00 -2.00 -0.24% 844.00 848.00 +3.33%
BVZ Hldg N 975.00 25.07.2024 955.00 +20.00 +2.09% 975.00 980.00 +7.67%
Baloise Hldg N 156.70 25.07.2024 157.10 -0.40 -0.25% 156.70 156.90 +25.52%
Barry Callebaut N 1'393.00 25.07.2024 1'415.00 -22.00 -1.55% 1'391.00 1'393.00 +0.31%
Basilea Pharmaceu N 38.50 25.07.2024 39.35 -0.85 -2.16% 38.40 38.65 +9.07%