SPI

Typ
Index
Börse
SIX Swiss Exchange

14'336.78 Punkte

+0.19%

05.12.2023 (17:40:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
ABB N 35.38 05.12.2023 34.86 +0.52 +1.49% 0.00 0.00 +29.75%
AEVIS VICT N 17.20 05.12.2023 17.20 +0.00 +0.00% 17.05 17.25 -0.14%
AIRESIS N 0.525 05.12.2023 0.50 +0.025 +5.00% 0.492 0.56 -19.23%
ALSO Holding N 240.50 05.12.2023 236.50 +4.00 +1.69% 239.00 240.00 +45.71%
APG SGA N 173.50 05.12.2023 175.00 -1.50 -0.86% 173.50 174.50 +14.49%
ARYZTA N 1.619 05.12.2023 1.61 +0.009 +0.56% 1.60 1.613 +47.05%
ASMALLWORLD N 1.75 04.12.2023 1.70 - - 1.76 1.94 -10.26%
Accelleron Ind N 25.28 05.12.2023 24.84 +0.44 +1.77% 25.30 0.00 +36.33%
Addex Therap N 0.046 05.12.2023 0.045 +0.001 +2.22% 0.046 0.0468 -54.27%
Adecco Group N 41.47 05.12.2023 41.63 -0.16 -0.38% 41.51 0.00 +47.09%
Adval Tech Hldg N 112.00 05.12.2023 113.00 -1.00 -0.88% 104.00 111.00 -20.00%
Alcon N 63.02 05.12.2023 64.02 -1.00 -1.56% 0.00 0.00 +0.07%
Allreal Hldg N 147.80 05.12.2023 146.80 +1.00 +0.68% 147.60 147.80 +2.69%
Aluflexpack N 8.96 05.12.2023 8.95 +0.01 +0.11% 8.96 8.99 -49.26%
Arbonia N 8.53 05.12.2023 8.16 +0.37 +4.53% 8.50 8.53 -32.12%
Arundel N 0.172 05.12.2023 0.171 +0.001 +0.58% 0.172 0.218 -51.14%
Ascom Hldg N 10.70 05.12.2023 10.62 +0.08 +0.75% 10.62 10.72 +47.32%
Autoneum Hldg N 121.00 05.12.2023 121.00 +0.00 +0.00% 121.60 122.00 +25.84%
Avolta N 30.88 05.12.2023 30.70 +0.18 +0.59% 30.50 30.81 -19.81%
BACHEM HLDG N 64.00 05.12.2023 63.95 +0.05 +0.08% 63.60 64.00 -19.20%
BB Biotech N 38.15 05.12.2023 37.55 +0.60 +1.60% 38.90 38.10 -26.86%
BC Jura N 50.50 05.12.2023 50.00 +0.50 +1.00% 50.00 50.50 -4.27%
BC Vaudoise N 101.60 05.12.2023 101.50 +0.10 +0.10% 110.00 101.40 +19.49%
BEKB N 234.00 05.12.2023 232.00 +2.00 +0.86% 232.00 234.00 +9.65%
BELIMO Hldg N 423.80 05.12.2023 415.00 +8.80 +2.12% 423.60 424.20 -1.79%
BKW N 154.80 05.12.2023 154.00 +0.80 +0.52% 151.00 155.00 +25.41%
BLKB 864.00 05.12.2023 868.00 -4.00 -0.46% 0.00 870.00 -1.36%
BVZ Hldg N 880.00 05.12.2023 900.00 -20.00 -2.22% 880.00 895.00 +22.73%
Baloise Hldg N 133.00 05.12.2023 132.70 +0.30 +0.23% 133.00 133.20 -1.83%
Barry Callebaut N 1'425.00 05.12.2023 1'433.00 -8.00 -0.56% 1'425.00 1'427.00 -20.91%