CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
738.3556 Punkte
+1.04%
01.11.2024 (16:30:07)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
AXA | 34.32 | 01.11.2024 | 34.32 | +0.00 | +0.00% | 34.28 | 34.28 | +23.53% |
Air Liquide | 166.00 | 01.11.2024 | 164.36 | +1.64 | +1.00% | 166.00 | 166.04 | +5.50% |
Airbus Br Rg | 142.02 | 01.11.2024 | 140.36 | +1.66 | +1.18% | 141.60 | 141.60 | +3.47% |
Alstom | 19.955 | 01.11.2024 | 20.04 | -0.085 | -0.42% | 19.94 | 19.99 | +97.54% |
Amundi | 67.50 | 01.11.2024 | 66.65 | +0.85 | +1.28% | 67.35 | 67.85 | +16.32% |
BNP Paribas A | 63.03 | 01.11.2024 | 62.39 | +0.64 | +1.03% | 63.04 | 63.04 | +7.47% |
Bollore | 5.7925 | 01.11.2024 | 5.7375 | +0.055 | +0.96% | 5.79 | 5.82 | +3.51% |
Bouygues | 29.71 | 01.11.2024 | 29.45 | +0.26 | +0.88% | 29.66 | 29.72 | -8.07% |
Bureau Veritas | 29.35 | 01.11.2024 | 29.07 | +0.28 | +0.96% | 29.34 | 29.36 | +33.02% |
Capgemini | 164.00 | 01.11.2024 | 158.30 | +5.70 | +3.60% | 164.00 | 164.00 | -11.69% |
Carrefour | 14.7825 | 01.11.2024 | 14.5375 | +0.245 | +1.69% | 14.78 | 14.795 | -5.74% |
CboeFrance40 PR EUR | 738.3556 | 01.11.2024 | 730.7812 | +7.5744 | +1.04% | - | - | -0.50% |
Credit Agricole | 14.165 | 01.11.2024 | 14.025 | +0.14 | +1.00% | 14.155 | 14.17 | +18.00% |
Danone | 66.24 | 01.11.2024 | 65.70 | +0.54 | +0.82% | 66.06 | 66.26 | +17.02% |
Dassault Syst | 32.15 | 01.11.2024 | 31.29 | +0.86 | +2.75% | 32.14 | 32.15 | -26.89% |
ENGIE | 15.43 | 01.11.2024 | 15.37 | +0.06 | +0.39% | 15.425 | 15.43 | +6.34% |
EssilorLuxott | 217.00 | 01.11.2024 | 214.75 | +2.25 | +1.05% | 217.00 | 217.00 | +19.49% |
Eurofins Scientific | 45.955 | 01.11.2024 | 44.965 | +0.99 | +2.20% | 45.95 | 45.98 | -21.31% |
Hermes Intl | 2'079.00 | 01.11.2024 | 2'068.00 | +11.00 | +0.53% | 2'079.00 | 2'080.00 | +9.39% |
Kering | 230.95 | 01.11.2024 | 228.45 | +2.50 | +1.09% | 230.70 | 230.70 | -40.40% |
L'Oreal | 347.05 | 01.11.2024 | 344.25 | +2.80 | +0.81% | 346.50 | 347.25 | -21.80% |
LEGRAND | 105.475 | 01.11.2024 | 103.675 | +1.80 | +1.74% | 105.30 | 105.30 | +14.44% |
LVMH | 610.60 | 01.11.2024 | 609.50 | +1.10 | +0.18% | 611.00 | 611.00 | -15.98% |
Orange | 10.0725 | 01.11.2024 | 10.06 | +0.0125 | +0.12% | 10.06 | 10.06 | +1.67% |
Pernod Ricard | 115.45 | 01.11.2024 | 114.35 | +1.10 | +0.96% | 115.30 | 115.30 | -26.36% |
Publicis Grp | 97.82 | 01.11.2024 | 97.70 | +0.12 | +0.12% | 98.00 | 98.00 | +20.59% |
STMicroelectr Br Rg | 24.825 | 01.11.2024 | 24.90 | -0.075 | -0.30% | 24.805 | 24.845 | -45.13% |
Safran | 209.85 | 01.11.2024 | 207.70 | +2.15 | +1.04% | 210.50 | 210.50 | +32.94% |
Saint-Gobain | 84.20 | 01.11.2024 | 83.00 | +1.20 | +1.45% | 84.48 | 84.48 | +29.73% |
Sanofi | 98.69 | 01.11.2024 | 96.70 | +1.99 | +2.06% | 98.70 | 98.70 | +14.51% |