CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
699.414 Punkte
-0.13%
27.01.2023 (16:30:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AXA | 28.635 | 27.01.2023 | 28.645 | -0.01 | -0.03% | 28.635 | 28.645 | +9.90% |
| Air Liquide | 148.26 | 27.01.2023 | 147.34 | +0.92 | +0.62% | 147.96 | 148.00 | +11.98% |
| Airbus Br Rg | 116.55 | 27.01.2023 | 120.94 | -4.39 | -3.63% | 116.54 | 116.58 | +4.98% |
| Alstom | 27.89 | 27.01.2023 | 27.0289 | +0.8611 | +3.19% | 27.79 | 27.80 | +22.22% |
| Amundi | 60.40 | 27.01.2023 | 61.35 | -0.95 | -1.55% | 60.60 | 60.65 | +13.53% |
| BNP Paribas A | 62.03 | 27.01.2023 | 61.73 | +0.30 | +0.49% | 62.09 | 62.11 | +16.49% |
| Bollore | 5.2575 | 27.01.2023 | 5.235 | +0.0225 | +0.43% | 5.255 | 5.26 | +0.33% |
| Bouygues | 30.24 | 27.01.2023 | 30.18 | +0.06 | +0.20% | 30.25 | 30.27 | +7.85% |
| Bureau Veritas | 26.45 | 27.01.2023 | 26.44 | +0.01 | +0.04% | 26.43 | 26.47 | +7.48% |
| Capgemini | 173.00 | 27.01.2023 | 172.00 | +1.00 | +0.58% | 172.50 | 172.60 | +10.93% |
| Carrefour | 17.515 | 27.01.2023 | 17.345 | +0.17 | +0.98% | 17.545 | 17.555 | +11.99% |
| CboeFrance40 PR EUR | 699.414 | 27.01.2023 | 700.2896 | -0.8756 | -0.13% | - | - | +9.27% |
| Credit Agricole | 10.956 | 27.01.2023 | 10.852 | +0.104 | +0.96% | 10.96 | 10.964 | +11.44% |
| Danone | 49.525 | 27.01.2023 | 49.20 | +0.325 | +0.66% | 49.465 | 49.48 | +0.60% |
| Dassault Syst | 33.69 | 27.01.2023 | 34.235 | -0.545 | -1.59% | 33.665 | 33.68 | +0.58% |
| ENGIE | 12.996 | 27.01.2023 | 13.072 | -0.076 | -0.58% | 12.974 | 12.978 | -2.93% |
| EssilorLuxott | 166.15 | 27.01.2023 | 167.90 | -1.75 | -1.04% | 166.70 | 166.75 | -1.80% |
| Eurofins Scientific | 65.46 | 27.01.2023 | 64.88 | +0.58 | +0.89% | 65.44 | 65.50 | -2.39% |
| Hermes Intl | 1'697.50 | 27.01.2023 | 1'696.50 | +1.00 | +0.06% | 1'698.00 | 1'699.00 | +17.47% |
| Kering | 557.70 | 27.01.2023 | 547.90 | +9.80 | +1.79% | 559.10 | 559.40 | +18.23% |
| L'Oreal | 378.45 | 27.01.2023 | 385.30 | -6.85 | -1.78% | 377.60 | 377.75 | +13.44% |
| LEGRAND | 82.96 | 27.01.2023 | 82.66 | +0.30 | +0.36% | 83.14 | 83.18 | +10.88% |
| LVMH | 801.00 | 27.01.2023 | 801.60 | -0.60 | -0.07% | 800.40 | 800.60 | +17.81% |
| Orange | 9.546 | 27.01.2023 | 9.556 | -0.01 | -0.10% | 9.527 | 9.53 | +2.86% |
| Pernod Ricard | 184.20 | 27.01.2023 | 187.65 | -3.45 | -1.84% | 183.65 | 183.75 | +0.24% |
| Publicis Grp | 64.46 | 27.01.2023 | 64.42 | +0.04 | +0.06% | 64.46 | 64.50 | +8.48% |
| STMicroelectr Br Rg | 43.69 | 27.01.2023 | 42.68 | +1.01 | +2.37% | 43.69 | 43.695 | +32.41% |
| Safran | 132.20 | 27.01.2023 | 132.00 | +0.20 | +0.15% | 132.34 | 132.38 | +13.07% |
| Saint-Gobain | 54.19 | 27.01.2023 | 52.65 | +1.54 | +2.92% | 54.07 | 54.09 | +18.71% |
| Sanofi | 89.55 | 27.01.2023 | 89.72 | -0.17 | -0.19% | 89.60 | 89.62 | -0.32% |