CboeFrance40 PR EUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

754.628 Punkte

-0.49%

21.06.2024 (16:30:01)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AXA 30.61 21.06.2024 30.97 -0.36 -1.16% 30.61 30.56 +10.18%
Air Liquide 163.24 21.06.2024 164.54 -1.30 -0.79% 163.20 163.26 +3.74%
Airbus Br Rg 148.67 21.06.2024 148.68 -0.01 -0.01% 148.64 148.68 +8.31%
Alstom 15.94 21.06.2024 16.4075 -0.4675 -2.85% 15.855 15.98 +57.80%
Amundi 63.00 21.06.2024 63.25 -0.25 -0.40% 62.95 62.75 +8.56%
BNP Paribas A 59.335 21.06.2024 60.065 -0.73 -1.22% 59.32 59.33 +1.17%
Bollore 5.765 21.06.2024 5.835 -0.07 -1.20% 5.735 5.785 +2.13%
Bouygues 31.43 21.06.2024 31.54 -0.11 -0.35% 31.41 31.46 -2.75%
Bureau Veritas 26.68 21.06.2024 27.06 -0.38 -1.40% 26.52 26.82 +17.12%
Capgemini 186.65 21.06.2024 189.45 -2.80 -1.48% 186.60 186.70 +0.51%
Carrefour 13.805 21.06.2024 13.93 -0.125 -0.90% 13.80 13.825 -11.98%
CboeFrance40 PR EUR 754.628 21.06.2024 758.3551 -3.7271 -0.49% - - +1.69%
Credit Agricole 13.045 21.06.2024 13.205 -0.16 -1.21% 13.035 13.055 +8.67%
Danone 58.56 21.06.2024 57.44 +1.12 +1.95% 58.52 58.60 +3.46%
Dassault Syst 34.69 21.06.2024 34.975 -0.285 -0.81% 34.69 34.73 -21.11%
ENGIE 13.745 21.06.2024 13.5475 +0.1975 +1.46% 13.74 13.755 -5.27%
EssilorLuxott 209.70 21.06.2024 209.10 +0.60 +0.29% 209.50 208.90 +15.47%
Eurofins Scientific 52.58 21.06.2024 53.44 -0.86 -1.61% 52.54 52.60 -10.97%
Hermes Intl 2'173.00 21.06.2024 2'169.50 +3.50 +0.16% 2'172.00 2'175.00 +14.34%
Kering 319.45 21.06.2024 315.725 +3.725 +1.18% 319.35 319.55 -17.56%
L'Oreal 440.65 21.06.2024 442.10 -1.45 -0.33% 440.60 440.80 -0.72%
LEGRAND 93.64 21.06.2024 94.08 -0.44 -0.47% 93.62 93.66 +1.60%
LVMH 716.80 21.06.2024 713.1216 +3.6784 +0.52% 714.00 717.10 -1.36%
Orange 9.602 21.06.2024 9.539 +0.063 +0.66% 9.60 9.602 -3.08%
Pernod Ricard 131.20 21.06.2024 131.50 -0.30 -0.23% 131.15 131.30 -17.87%
Publicis Grp 101.60 21.06.2024 102.15 -0.55 -0.54% 101.50 101.70 +20.95%
STMicroelectr Br Rg 38.015 21.06.2024 38.415 -0.40 -1.04% 38.02 38.035 -15.98%
Safran 202.90 21.06.2024 203.30 -0.40 -0.20% 202.90 203.80 +28.53%
Saint-Gobain 73.14 21.06.2024 75.72 -2.58 -3.41% 73.12 73.18 +12.69%
Sanofi 87.27 21.06.2024 88.07 -0.80 -0.91% 87.24 87.28 +1.26%