CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
728.2006 Punkte
+0.71%
05.12.2023 (16:30:04)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AXA | 29.27 | 05.12.2023 | 29.045 | +0.225 | +0.77% | 29.275 | 29.285 | +19.35% |
| Air Liquide | 174.44 | 05.12.2023 | 172.28 | +2.16 | +1.25% | 174.26 | 174.32 | +34.17% |
| Airbus Br Rg | 136.56 | 05.12.2023 | 137.02 | -0.46 | -0.34% | 136.34 | 136.38 | +24.76% |
| Alstom | 11.205 | 05.12.2023 | 11.435 | -0.23 | -2.01% | 11.20 | 11.21 | -50.90% |
| Amundi | 57.40 | 05.12.2023 | 56.20 | +1.20 | +2.14% | 57.40 | 57.50 | +15.53% |
| BNP Paribas A | 59.76 | 05.12.2023 | 58.47 | +1.29 | +2.21% | 59.76 | 59.77 | +20.05% |
| Bollore | 5.335 | 05.12.2023 | 5.365 | -0.03 | -0.56% | 5.32 | 5.34 | +2.92% |
| Bouygues | 35.08 | 05.12.2023 | 34.88 | +0.20 | +0.57% | 35.02 | 35.04 | +32.38% |
| Bureau Veritas | 22.14 | 05.12.2023 | 22.15 | -0.01 | -0.05% | 22.13 | 22.14 | -7.18% |
| Capgemini | 189.05 | 05.12.2023 | 186.90 | +2.15 | +1.15% | 188.65 | 188.75 | +23.78% |
| Carrefour | 17.32 | 05.12.2023 | 17.225 | +0.095 | +0.55% | 17.28 | 17.29 | +14.45% |
| CboeFrance40 PR EUR | 728.2006 | 05.12.2023 | 723.0753 | +5.1253 | +0.71% | - | - | +13.77% |
| Credit Agricole | 12.17 | 05.12.2023 | 12.134 | +0.036 | +0.30% | 12.19 | 12.194 | +35.75% |
| Danone | 58.62 | 05.12.2023 | 58.79 | -0.17 | -0.29% | 58.64 | 58.67 | +23.15% |
| Dassault Syst | 43.54 | 05.12.2023 | 43.175 | +0.365 | +0.85% | 43.535 | 43.545 | +30.66% |
| ENGIE | 15.99 | 05.12.2023 | 16.044 | -0.054 | -0.34% | 16.02 | 16.026 | +31.37% |
| EssilorLuxott | 179.66 | 05.12.2023 | 178.06 | +1.60 | +0.90% | 179.36 | 179.42 | +6.18% |
| Eurofins Scientific | 54.44 | 05.12.2023 | 54.48 | -0.04 | -0.07% | 54.60 | 54.64 | -17.40% |
| Hermes Intl | 1'933.20 | 05.12.2023 | 1'917.40 | +15.80 | +0.82% | 1'933.80 | 1'934.20 | +34.42% |
| Kering | 398.60 | 05.12.2023 | 400.05 | -1.45 | -0.36% | 398.20 | 398.35 | -14.78% |
| L'Oreal | 439.75 | 05.12.2023 | 436.90 | +2.85 | +0.65% | 438.95 | 439.10 | +33.67% |
| LEGRAND | 89.78 | 05.12.2023 | 88.67 | +1.11 | +1.25% | 89.66 | 89.70 | +22.58% |
| LVMH | 713.20 | 05.12.2023 | 698.70 | +14.50 | +2.08% | 711.40 | 711.60 | +5.73% |
| Orange | 11.17 | 05.12.2023 | 11.122 | +0.048 | +0.43% | 11.154 | 11.158 | +23.61% |
| Pernod Ricard | 159.20 | 05.12.2023 | 158.50 | +0.70 | +0.44% | 158.90 | 159.00 | -11.97% |
| Publicis Grp | 78.92 | 05.12.2023 | 78.74 | +0.18 | +0.23% | 79.02 | 79.06 | +38.27% |
| STMicroelectr Br Rg | 44.05 | 05.12.2023 | 43.365 | +0.685 | +1.58% | 44.045 | 44.06 | +33.51% |
| Safran | 160.48 | 05.12.2023 | 161.26 | -0.78 | -0.48% | 160.10 | 160.16 | +38.60% |
| Saint-Gobain | 60.60 | 05.12.2023 | 59.54 | +1.06 | +1.78% | 60.49 | 60.51 | +37.68% |
| Sanofi | 86.40 | 05.12.2023 | 86.59 | -0.19 | -0.22% | 86.27 | 86.30 | -0.24% |