CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
793.7121 Punkte
+0.49%
26.04.2024 (14:29:30)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AXA | 33.87 | 26.04.2024 | 33.88 | -0.01 | -0.03% | 33.86 | 33.88 | +14.85% |
| Air Liquide | 183.84 | 26.04.2024 | 183.62 | +0.22 | +0.12% | 183.80 | 183.84 | +4.38% |
| Airbus Br Rg | 155.25 | 26.04.2024 | 158.50 | -3.25 | -2.05% | 155.24 | 155.28 | +13.11% |
| Alstom | 15.225 | 26.04.2024 | 14.945 | +0.28 | +1.87% | 15.22 | 15.23 | +25.00% |
| Amundi | 66.525 | 26.04.2024 | 63.60 | +2.925 | +4.60% | 66.45 | 66.60 | +8.00% |
| BNP Paribas A | 67.98 | 26.04.2024 | 68.36 | -0.38 | -0.56% | 67.96 | 67.99 | +8.61% |
| Bollore | 6.2325 | 26.04.2024 | 6.185 | +0.0475 | +0.77% | 6.23 | 6.235 | +10.41% |
| Bouygues | 36.18 | 26.04.2024 | 35.92 | +0.26 | +0.72% | 36.17 | 36.18 | +6.13% |
| Bureau Veritas | 27.51 | 26.04.2024 | 27.38 | +0.13 | +0.47% | 27.50 | 27.52 | +20.76% |
| Capgemini | 201.35 | 26.04.2024 | 201.40 | -0.05 | -0.02% | 201.30 | 201.50 | +6.68% |
| Carrefour | 15.935 | 26.04.2024 | 15.695 | +0.24 | +1.53% | 15.93 | 15.94 | -3.80% |
| CboeFrance40 PR EUR | 793.7121 | 26.04.2024 | 789.8472 | +3.8649 | +0.49% | - | - | +6.96% |
| Credit Agricole | 14.655 | 26.04.2024 | 14.495 | +0.16 | +1.10% | 14.65 | 14.66 | +14.03% |
| Danone | 58.43 | 26.04.2024 | 59.30 | -0.87 | -1.47% | 58.42 | 58.44 | -0.43% |
| Dassault Syst | 37.90 | 26.04.2024 | 37.29 | +0.61 | +1.64% | 37.89 | 37.91 | -14.32% |
| ENGIE | 16.1875 | 26.04.2024 | 16.055 | +0.1325 | +0.83% | 16.185 | 16.19 | +1.76% |
| EssilorLuxott | 201.30 | 26.04.2024 | 202.50 | -1.20 | -0.59% | 201.30 | 201.40 | +10.85% |
| Eurofins Scientific | 55.98 | 26.04.2024 | 57.50 | -1.52 | -2.64% | 55.98 | 56.00 | -5.22% |
| Hermes Intl | 2'316.50 | 26.04.2024 | 2'297.00 | +19.50 | +0.85% | 2'316.00 | 2'317.00 | +20.73% |
| Kering | 337.65 | 26.04.2024 | 327.10 | +10.55 | +3.23% | 337.55 | 337.65 | -14.32% |
| L'Oreal | 432.75 | 26.04.2024 | 435.75 | -3.00 | -0.69% | 432.70 | 432.75 | -2.50% |
| LEGRAND | 97.22 | 26.04.2024 | 95.70 | +1.52 | +1.59% | 97.20 | 97.22 | +3.32% |
| LVMH | 786.50 | 26.04.2024 | 778.00 | +8.50 | +1.09% | 786.30 | 786.50 | +8.23% |
| Orange | 10.4125 | 26.04.2024 | 10.485 | -0.0725 | -0.69% | 10.41 | 10.415 | +1.05% |
| Pernod Ricard | 142.20 | 26.04.2024 | 141.50 | +0.70 | +0.49% | 142.20 | 142.25 | -10.99% |
| Publicis Grp | 104.225 | 26.04.2024 | 102.65 | +1.575 | +1.53% | 104.20 | 104.25 | +24.08% |
| STMicroelectr Br Rg | 39.015 | 26.04.2024 | 39.66 | -0.645 | -1.63% | 39.01 | 39.03 | -13.77% |
| Safran | 204.80 | 26.04.2024 | 207.50 | -2.70 | -1.30% | 204.60 | 204.80 | +28.43% |
| Saint-Gobain | 74.62 | 26.04.2024 | 70.42 | +4.20 | +5.96% | 74.60 | 74.64 | +11.94% |
| Sanofi | 90.59 | 26.04.2024 | 91.62 | -1.03 | -1.12% | 90.59 | 90.60 | +0.92% |