CboeFrance40 PR EUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

738.3556 Punkte

+1.04%

01.11.2024 (16:30:07)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AXA 34.32 01.11.2024 34.32 +0.00 +0.00% 34.28 34.28 +23.53%
Air Liquide 166.00 01.11.2024 164.36 +1.64 +1.00% 166.00 166.04 +5.50%
Airbus Br Rg 142.02 01.11.2024 140.36 +1.66 +1.18% 141.60 141.60 +3.47%
Alstom 19.955 01.11.2024 20.04 -0.085 -0.42% 19.94 19.99 +97.54%
Amundi 67.50 01.11.2024 66.65 +0.85 +1.28% 67.35 67.85 +16.32%
BNP Paribas A 63.03 01.11.2024 62.39 +0.64 +1.03% 63.04 63.04 +7.47%
Bollore 5.7925 01.11.2024 5.7375 +0.055 +0.96% 5.79 5.82 +3.51%
Bouygues 29.71 01.11.2024 29.45 +0.26 +0.88% 29.66 29.72 -8.07%
Bureau Veritas 29.35 01.11.2024 29.07 +0.28 +0.96% 29.34 29.36 +33.02%
Capgemini 164.00 01.11.2024 158.30 +5.70 +3.60% 164.00 164.00 -11.69%
Carrefour 14.7825 01.11.2024 14.5375 +0.245 +1.69% 14.78 14.795 -5.74%
CboeFrance40 PR EUR 738.3556 01.11.2024 730.7812 +7.5744 +1.04% - - -0.50%
Credit Agricole 14.165 01.11.2024 14.025 +0.14 +1.00% 14.155 14.17 +18.00%
Danone 66.24 01.11.2024 65.70 +0.54 +0.82% 66.06 66.26 +17.02%
Dassault Syst 32.15 01.11.2024 31.29 +0.86 +2.75% 32.14 32.15 -26.89%
ENGIE 15.43 01.11.2024 15.37 +0.06 +0.39% 15.425 15.43 +6.34%
EssilorLuxott 217.00 01.11.2024 214.75 +2.25 +1.05% 217.00 217.00 +19.49%
Eurofins Scientific 45.955 01.11.2024 44.965 +0.99 +2.20% 45.95 45.98 -21.31%
Hermes Intl 2'079.00 01.11.2024 2'068.00 +11.00 +0.53% 2'079.00 2'080.00 +9.39%
Kering 230.95 01.11.2024 228.45 +2.50 +1.09% 230.70 230.70 -40.40%
L'Oreal 347.05 01.11.2024 344.25 +2.80 +0.81% 346.50 347.25 -21.80%
LEGRAND 105.475 01.11.2024 103.675 +1.80 +1.74% 105.30 105.30 +14.44%
LVMH 610.60 01.11.2024 609.50 +1.10 +0.18% 611.00 611.00 -15.98%
Orange 10.0725 01.11.2024 10.06 +0.0125 +0.12% 10.06 10.06 +1.67%
Pernod Ricard 115.45 01.11.2024 114.35 +1.10 +0.96% 115.30 115.30 -26.36%
Publicis Grp 97.82 01.11.2024 97.70 +0.12 +0.12% 98.00 98.00 +20.59%
STMicroelectr Br Rg 24.825 01.11.2024 24.90 -0.075 -0.30% 24.805 24.845 -45.13%
Safran 209.85 01.11.2024 207.70 +2.15 +1.04% 210.50 210.50 +32.94%
Saint-Gobain 84.20 01.11.2024 83.00 +1.20 +1.45% 84.48 84.48 +29.73%
Sanofi 98.69 01.11.2024 96.70 +1.99 +2.06% 98.70 98.70 +14.51%