CboeFrance40 PR EUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

728.2006 Punkte

+0.71%

05.12.2023 (16:30:04)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AXA 29.27 05.12.2023 29.045 +0.225 +0.77% 29.275 29.285 +19.35%
Air Liquide 174.44 05.12.2023 172.28 +2.16 +1.25% 174.26 174.32 +34.17%
Airbus Br Rg 136.56 05.12.2023 137.02 -0.46 -0.34% 136.34 136.38 +24.76%
Alstom 11.205 05.12.2023 11.435 -0.23 -2.01% 11.20 11.21 -50.90%
Amundi 57.40 05.12.2023 56.20 +1.20 +2.14% 57.40 57.50 +15.53%
BNP Paribas A 59.76 05.12.2023 58.47 +1.29 +2.21% 59.76 59.77 +20.05%
Bollore 5.335 05.12.2023 5.365 -0.03 -0.56% 5.32 5.34 +2.92%
Bouygues 35.08 05.12.2023 34.88 +0.20 +0.57% 35.02 35.04 +32.38%
Bureau Veritas 22.14 05.12.2023 22.15 -0.01 -0.05% 22.13 22.14 -7.18%
Capgemini 189.05 05.12.2023 186.90 +2.15 +1.15% 188.65 188.75 +23.78%
Carrefour 17.32 05.12.2023 17.225 +0.095 +0.55% 17.28 17.29 +14.45%
CboeFrance40 PR EUR 728.2006 05.12.2023 723.0753 +5.1253 +0.71% - - +13.77%
Credit Agricole 12.17 05.12.2023 12.134 +0.036 +0.30% 12.19 12.194 +35.75%
Danone 58.62 05.12.2023 58.79 -0.17 -0.29% 58.64 58.67 +23.15%
Dassault Syst 43.54 05.12.2023 43.175 +0.365 +0.85% 43.535 43.545 +30.66%
ENGIE 15.99 05.12.2023 16.044 -0.054 -0.34% 16.02 16.026 +31.37%
EssilorLuxott 179.66 05.12.2023 178.06 +1.60 +0.90% 179.36 179.42 +6.18%
Eurofins Scientific 54.44 05.12.2023 54.48 -0.04 -0.07% 54.60 54.64 -17.40%
Hermes Intl 1'933.20 05.12.2023 1'917.40 +15.80 +0.82% 1'933.80 1'934.20 +34.42%
Kering 398.60 05.12.2023 400.05 -1.45 -0.36% 398.20 398.35 -14.78%
L'Oreal 439.75 05.12.2023 436.90 +2.85 +0.65% 438.95 439.10 +33.67%
LEGRAND 89.78 05.12.2023 88.67 +1.11 +1.25% 89.66 89.70 +22.58%
LVMH 713.20 05.12.2023 698.70 +14.50 +2.08% 711.40 711.60 +5.73%
Orange 11.17 05.12.2023 11.122 +0.048 +0.43% 11.154 11.158 +23.61%
Pernod Ricard 159.20 05.12.2023 158.50 +0.70 +0.44% 158.90 159.00 -11.97%
Publicis Grp 78.92 05.12.2023 78.74 +0.18 +0.23% 79.02 79.06 +38.27%
STMicroelectr Br Rg 44.05 05.12.2023 43.365 +0.685 +1.58% 44.045 44.06 +33.51%
Safran 160.48 05.12.2023 161.26 -0.78 -0.48% 160.10 160.16 +38.60%
Saint-Gobain 60.60 05.12.2023 59.54 +1.06 +1.78% 60.49 60.51 +37.68%
Sanofi 86.40 05.12.2023 86.59 -0.19 -0.22% 86.27 86.30 -0.24%