CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
746.0986 Punkte
+1.45%
26.07.2024 (16:30:05)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AXA | 32.39 | 26.07.2024 | 32.19 | +0.20 | +0.62% | 32.48 | 32.48 | +16.58% |
| Air Liquide | 167.08 | 26.07.2024 | 164.63 | +2.45 | +1.49% | 167.32 | 167.32 | +6.18% |
| Airbus Br Rg | 130.90 | 26.07.2024 | 129.10 | +1.80 | +1.39% | 130.90 | 130.90 | -4.63% |
| Alstom | 18.02 | 26.07.2024 | 17.635 | +0.385 | +2.18% | 17.91 | 18.035 | +78.39% |
| Amundi | 67.30 | 26.07.2024 | 65.55 | +1.75 | +2.67% | 67.00 | 67.35 | +15.97% |
| BNP Paribas A | 64.53 | 26.07.2024 | 64.605 | -0.075 | -0.12% | 64.46 | 64.46 | +10.03% |
| Bollore | 5.66 | 26.07.2024 | 5.655 | +0.005 | +0.09% | 5.675 | 5.675 | +1.14% |
| Bouygues | 32.37 | 26.07.2024 | 32.07 | +0.30 | +0.94% | 32.36 | 32.37 | +0.16% |
| Bureau Veritas | 28.95 | 26.07.2024 | 26.74 | +2.21 | +8.26% | 28.88 | 28.98 | +31.20% |
| Capgemini | 188.75 | 26.07.2024 | 194.15 | -5.40 | -2.78% | 188.60 | 188.80 | +1.64% |
| Carrefour | 13.8725 | 26.07.2024 | 13.80 | +0.0725 | +0.53% | 13.81 | 13.875 | -11.55% |
| CboeFrance40 PR EUR | 746.0986 | 26.07.2024 | 735.4004 | +10.6982 | +1.45% | - | - | +0.54% |
| Credit Agricole | 13.87 | 26.07.2024 | 13.815 | +0.055 | +0.40% | 13.885 | 13.885 | +15.55% |
| Danone | 59.00 | 26.07.2024 | 58.30 | +0.70 | +1.20% | 59.04 | 59.04 | +4.23% |
| Dassault Syst | 34.95 | 26.07.2024 | 33.74 | +1.21 | +3.59% | 34.89 | 34.95 | -20.52% |
| ENGIE | 14.4125 | 26.07.2024 | 14.30 | +0.1125 | +0.79% | 14.435 | 14.435 | -0.67% |
| EssilorLuxott | 207.10 | 26.07.2024 | 192.60 | +14.50 | +7.53% | 206.20 | 207.20 | +14.04% |
| Eurofins Scientific | 53.78 | 26.07.2024 | 51.50 | +2.28 | +4.43% | 53.64 | 53.64 | -7.91% |
| Hermes Intl | 2'091.00 | 26.07.2024 | 2'010.00 | +81.00 | +4.03% | 2'075.00 | 2'075.00 | +10.03% |
| Kering | 283.45 | 26.07.2024 | 276.60 | +6.85 | +2.48% | 283.40 | 283.50 | -26.85% |
| L'Oreal | 399.15 | 26.07.2024 | 391.25 | +7.90 | +2.02% | 398.80 | 398.80 | -10.07% |
| LEGRAND | 94.30 | 26.07.2024 | 92.64 | +1.66 | +1.79% | 94.00 | 94.32 | +2.31% |
| LVMH | 662.40 | 26.07.2024 | 653.00 | +9.40 | +1.44% | 663.10 | 663.10 | -8.85% |
| Orange | 10.27 | 26.07.2024 | 10.26 | +0.01 | +0.10% | 10.27 | 10.27 | +3.66% |
| Pernod Ricard | 127.525 | 26.07.2024 | 126.125 | +1.40 | +1.11% | 127.75 | 127.75 | -18.66% |
| Publicis Grp | 98.02 | 26.07.2024 | 97.22 | +0.80 | +0.82% | 98.04 | 98.04 | +20.84% |
| STMicroelectr Br Rg | 30.70 | 26.07.2024 | 32.065 | -1.365 | -4.26% | 30.53 | 30.705 | -32.15% |
| Safran | 202.50 | 26.07.2024 | 200.00 | +2.50 | +1.25% | 203.40 | 203.40 | +28.28% |
| Saint-Gobain | 79.68 | 26.07.2024 | 75.90 | +3.78 | +4.98% | 79.60 | 79.60 | +22.77% |
| Sanofi | 97.05 | 26.07.2024 | 97.73 | -0.68 | -0.70% | 96.82 | 96.82 | +12.61% |