CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
703.7264 Punkte
-1.51%
31.05.2023 (16:30:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AXA | 26.5691 | 31.05.2023 | 27.015 | -0.4459 | -1.65% | 26.445 | 26.46 | +8.34% |
| Air Liquide | 156.3806 | 31.05.2023 | 159.50 | -3.1194 | -1.96% | 156.18 | 156.22 | +20.28% |
| Airbus Br Rg | 123.1865 | 31.05.2023 | 124.44 | -1.2535 | -1.01% | 122.60 | 122.66 | +12.54% |
| Alstom | 25.7389 | 31.05.2023 | 26.10 | -0.3611 | -1.38% | 25.72 | 25.74 | +12.79% |
| Amundi | 52.60 | 31.05.2023 | 55.95 | -3.35 | -5.99% | 52.40 | 52.45 | +5.87% |
| BNP Paribas A | 54.2445 | 31.05.2023 | 55.18 | -0.9355 | -1.70% | 53.98 | 54.00 | +8.97% |
| Bollore | 5.9433 | 31.05.2023 | 5.885 | +0.0583 | +0.99% | 5.935 | 5.97 | +13.42% |
| Bouygues | 29.9384 | 31.05.2023 | 30.23 | -0.2916 | -0.96% | 29.84 | 29.86 | +12.98% |
| Bureau Veritas | 23.73 | 31.05.2023 | 24.33 | -0.60 | -2.47% | 23.62 | 23.65 | -3.58% |
| Capgemini | 163.0769 | 31.05.2023 | 152.40 | +10.6769 | +7.01% | 161.95 | 162.05 | +6.78% |
| Carrefour | 17.2044 | 31.05.2023 | 17.425 | -0.2206 | -1.27% | 17.18 | 17.19 | +10.00% |
| CboeFrance40 PR EUR | 703.7264 | 31.05.2023 | 714.4938 | -10.7674 | -1.51% | - | - | +9.95% |
| Credit Agricole | 10.7088 | 31.05.2023 | 10.732 | -0.0232 | -0.22% | 10.688 | 10.694 | +19.45% |
| Danone | 55.34 | 31.05.2023 | 55.72 | -0.38 | -0.68% | 55.05 | 55.09 | +16.26% |
| Dassault Syst | 41.3323 | 31.05.2023 | 40.75 | +0.5823 | +1.43% | 41.195 | 41.21 | +24.04% |
| ENGIE | 14.042 | 31.05.2023 | 14.06 | -0.018 | -0.13% | 14.00 | 14.006 | +15.37% |
| EssilorLuxott | 168.44 | 31.05.2023 | 174.64 | -6.20 | -3.55% | 167.72 | 167.80 | -0.45% |
| Eurofins Scientific | 62.14 | 31.05.2023 | 61.36 | +0.78 | +1.27% | 62.12 | 62.16 | -7.34% |
| Hermes Intl | 1'901.80 | 31.05.2023 | 1'953.40 | -51.60 | -2.64% | 1'908.80 | 1'909.60 | +32.24% |
| Kering | 498.35 | 31.05.2023 | 513.30 | -14.95 | -2.91% | 498.25 | 498.35 | +6.55% |
| L'Oreal | 398.4608 | 31.05.2023 | 404.20 | -5.7392 | -1.42% | 397.05 | 397.20 | +21.12% |
| LEGRAND | 88.4637 | 31.05.2023 | 89.18 | -0.7163 | -0.80% | 88.06 | 88.10 | +18.24% |
| LVMH | 813.1674 | 31.05.2023 | 836.00 | -22.8326 | -2.73% | 811.40 | 811.70 | +20.54% |
| Orange | 11.1902 | 31.05.2023 | 11.181 | +0.0092 | +0.08% | 11.176 | 11.18 | +20.57% |
| Pernod Ricard | 201.2635 | 31.05.2023 | 204.00 | -2.7365 | -1.34% | 201.40 | 201.50 | +9.53% |
| Publicis Grp | 69.4021 | 31.05.2023 | 70.54 | -1.1379 | -1.61% | 68.98 | 69.02 | +16.80% |
| STMicroelectr Br Rg | 40.595 | 31.05.2023 | 40.66 | -0.065 | -0.16% | 40.56 | 40.58 | +23.03% |
| Safran | 135.4343 | 31.05.2023 | 137.76 | -2.3257 | -1.69% | 135.74 | 135.78 | +16.97% |
| Saint-Gobain | 52.0137 | 31.05.2023 | 53.25 | -1.2363 | -2.32% | 51.84 | 51.87 | +13.94% |
| Sanofi | 94.7874 | 31.05.2023 | 94.31 | +0.4774 | +0.51% | 94.69 | 94.70 | +9.44% |