CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
721.5059 Punkte
+0.45%
22.11.2024 (16:30:03)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AXA | 34.075 | 22.11.2024 | 34.24 | -0.165 | -0.48% | 34.07 | 34.09 | +22.65% |
| Air Liquide | 159.86 | 22.11.2024 | 158.518 | +1.342 | +0.85% | 160.24 | 160.24 | +1.60% |
| Airbus Br Rg | 137.90 | 22.11.2024 | 139.82 | -1.92 | -1.37% | 137.94 | 137.90 | +0.47% |
| Alstom | 20.97 | 22.11.2024 | 20.87 | +0.10 | +0.48% | 21.05 | 21.05 | +107.59% |
| Amundi | 67.20 | 22.11.2024 | 67.275 | -0.075 | -0.11% | 67.10 | 67.20 | +15.80% |
| BNP Paribas A | 56.85 | 22.11.2024 | 58.35 | -1.50 | -2.57% | 56.92 | 56.87 | -3.07% |
| Bollore | 5.8275 | 22.11.2024 | 5.8075 | +0.02 | +0.34% | 5.825 | 5.83 | +4.13% |
| Bouygues | 28.805 | 22.11.2024 | 28.675 | +0.13 | +0.45% | 28.80 | 28.80 | -10.87% |
| Bureau Veritas | 28.23 | 22.11.2024 | 27.94 | +0.29 | +1.04% | 28.30 | 28.30 | +27.94% |
| Capgemini | 154.50 | 22.11.2024 | 153.65 | +0.85 | +0.55% | 154.55 | 154.55 | -16.80% |
| Carrefour | 14.59 | 22.11.2024 | 14.455 | +0.135 | +0.93% | 14.31 | 14.60 | -6.97% |
| CboeFrance40 PR EUR | 721.5059 | 22.11.2024 | 718.283 | +3.2229 | +0.45% | - | - | -2.77% |
| Credit Agricole | 12.9975 | 22.11.2024 | 13.2625 | -0.265 | -2.00% | 13.05 | 13.05 | +8.28% |
| Danone | 65.37 | 22.11.2024 | 64.58 | +0.79 | +1.22% | 65.46 | 65.46 | +15.49% |
| Dassault Syst | 32.37 | 22.11.2024 | 32.22 | +0.15 | +0.47% | 32.34 | 32.39 | -26.39% |
| ENGIE | 15.425 | 22.11.2024 | 15.43 | -0.005 | -0.03% | 15.39 | 15.39 | +6.31% |
| EssilorLuxott | 236.25 | 22.11.2024 | 232.70 | +3.55 | +1.53% | 235.30 | 235.30 | +30.09% |
| Eurofins Scientific | 47.03 | 22.11.2024 | 46.44 | +0.59 | +1.27% | 46.99 | 47.03 | -19.46% |
| Hermes Intl | 2'017.50 | 22.11.2024 | 1'988.50 | +29.00 | +1.46% | 2'020.00 | 2'020.00 | +6.16% |
| Kering | 209.80 | 22.11.2024 | 208.00 | +1.80 | +0.87% | 210.10 | 210.10 | -45.86% |
| L'Oreal | 328.75 | 22.11.2024 | 324.15 | +4.60 | +1.42% | 329.05 | 329.05 | -25.93% |
| LEGRAND | 96.68 | 22.11.2024 | 95.65 | +1.03 | +1.08% | 96.78 | 96.70 | +4.89% |
| LVMH | 583.30 | 22.11.2024 | 574.15 | +9.15 | +1.59% | 583.00 | 583.00 | -19.73% |
| Orange | 10.0025 | 22.11.2024 | 9.858 | +0.1445 | +1.47% | 10.00 | 10.005 | +0.96% |
| Pernod Ricard | 106.70 | 22.11.2024 | 106.80 | -0.10 | -0.09% | 106.65 | 106.65 | -31.94% |
| Publicis Grp | 102.525 | 22.11.2024 | 100.075 | +2.45 | +2.45% | 102.45 | 102.45 | +26.39% |
| STMicroelectr Br Rg | 23.405 | 22.11.2024 | 23.06 | +0.345 | +1.50% | 23.40 | 23.40 | -48.27% |
| Safran | 220.45 | 22.11.2024 | 219.45 | +1.00 | +0.46% | 220.10 | 220.10 | +39.65% |
| Saint-Gobain | 87.68 | 22.11.2024 | 88.14 | -0.46 | -0.52% | 87.50 | 87.50 | +35.09% |
| Sanofi | 93.00 | 22.11.2024 | 90.875 | +2.125 | +2.34% | 93.17 | 93.17 | +7.91% |