CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
753.9335 Punkte
+0.02%
29.10.2024 (12:49:54)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
AXA | 35.36 | 29.10.2024 | 35.39 | -0.03 | -0.08% | 35.35 | 35.37 | +27.27% |
Air Liquide | 170.07 | 29.10.2024 | 170.42 | -0.35 | -0.21% | 170.04 | 170.06 | +8.08% |
Airbus Br Rg | 140.78 | 29.10.2024 | 140.30 | +0.48 | +0.34% | 140.76 | 140.78 | +2.56% |
Alstom | 20.36 | 29.10.2024 | 20.34 | +0.02 | +0.10% | 20.35 | 20.37 | +101.55% |
Amundi | 70.70 | 29.10.2024 | 70.20 | +0.50 | +0.71% | 70.60 | 70.70 | +21.83% |
BNP Paribas A | 66.32 | 29.10.2024 | 66.03 | +0.29 | +0.44% | 66.32 | 66.33 | +13.08% |
Bollore | 5.84 | 29.10.2024 | 5.8375 | +0.0025 | +0.04% | 5.835 | 5.845 | +4.36% |
Bouygues | 29.85 | 29.10.2024 | 29.845 | +0.005 | +0.02% | 29.84 | 29.86 | -7.64% |
Bureau Veritas | 29.39 | 29.10.2024 | 29.47 | -0.08 | -0.27% | 29.38 | 29.40 | +33.20% |
Capgemini | 176.75 | 29.10.2024 | 177.10 | -0.35 | -0.20% | 176.70 | 176.80 | -4.82% |
Carrefour | 14.59 | 29.10.2024 | 14.58 | +0.01 | +0.07% | 14.585 | 14.595 | -6.97% |
CboeFrance40 PR EUR | 753.9335 | 29.10.2024 | 753.7514 | +0.1821 | +0.02% | - | - | +1.60% |
Credit Agricole | 14.165 | 29.10.2024 | 14.1375 | +0.0275 | +0.19% | 14.16 | 14.165 | +18.00% |
Danone | 67.68 | 29.10.2024 | 67.63 | +0.05 | +0.07% | 67.68 | 67.70 | +19.57% |
Dassault Syst | 32.06 | 29.10.2024 | 31.89 | +0.17 | +0.53% | 32.06 | 32.07 | -27.09% |
ENGIE | 15.7175 | 29.10.2024 | 15.785 | -0.0675 | -0.43% | 15.715 | 15.72 | +8.32% |
EssilorLuxott | 217.95 | 29.10.2024 | 219.00 | -1.05 | -0.48% | 217.90 | 218.00 | +20.02% |
Eurofins Scientific | 47.03 | 29.10.2024 | 47.15 | -0.12 | -0.25% | 47.02 | 47.04 | -19.46% |
Hermes Intl | 2'145.00 | 29.10.2024 | 2'128.00 | +17.00 | +0.80% | 2'144.00 | 2'146.00 | +12.87% |
Kering | 241.25 | 29.10.2024 | 240.70 | +0.55 | +0.23% | 241.25 | 241.30 | -37.74% |
L'Oreal | 358.725 | 29.10.2024 | 359.20 | -0.475 | -0.13% | 358.70 | 358.75 | -19.17% |
LEGRAND | 104.725 | 29.10.2024 | 105.925 | -1.20 | -1.13% | 104.70 | 104.75 | +13.62% |
LVMH | 634.90 | 29.10.2024 | 633.70 | +1.20 | +0.19% | 634.80 | 635.00 | -12.63% |
Orange | 10.0725 | 29.10.2024 | 10.0525 | +0.02 | +0.20% | 10.07 | 10.075 | +1.67% |
Pernod Ricard | 124.40 | 29.10.2024 | 124.475 | -0.075 | -0.06% | 124.35 | 124.40 | -20.65% |
Publicis Grp | 101.95 | 29.10.2024 | 101.575 | +0.375 | +0.37% | 101.95 | 102.00 | +25.68% |
STMicroelectr Br Rg | 26.60 | 29.10.2024 | 26.28 | +0.32 | +1.22% | 26.59 | 26.60 | -41.21% |
Safran | 211.20 | 29.10.2024 | 210.80 | +0.40 | +0.19% | 211.10 | 211.20 | +33.79% |
Saint-Gobain | 82.96 | 29.10.2024 | 83.10 | -0.14 | -0.17% | 82.94 | 82.98 | +27.82% |
Sanofi | 101.22 | 29.10.2024 | 100.82 | +0.40 | +0.40% | 101.20 | 101.24 | +17.45% |