CboeFrance40 PR EUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

807.7237 Punkte

+0.19%

03/28/2024 (16:30:02)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AXA 34.815 03/28/2024 34.69 +0.125 +0.36% 34.765 34.77 +18.06%
Air Liquide 192.84 03/28/2024 192.92 -0.08 -0.04% 192.76 192.80 +9.49%
Airbus Br Rg 170.72 03/28/2024 171.55 -0.83 -0.48% 171.06 171.10 +22.25%
Alstom 14.195 03/28/2024 13.81 +0.385 +2.79% 14.185 14.205 +16.54%
Amundi 63.75 03/28/2024 63.10 +0.65 +1.03% 63.70 63.80 +3.49%
BNP Paribas A 65.86 03/28/2024 64.60 +1.26 +1.95% 65.86 65.87 +5.22%
Bollore 6.1975 03/28/2024 6.245 -0.0475 -0.76% 6.19 6.205 +9.79%
Bouygues 37.83 03/28/2024 37.975 -0.145 -0.38% 37.92 37.93 +10.97%
Bureau Veritas 28.30 03/28/2024 28.22 +0.08 +0.28% 28.29 28.31 +24.23%
Capgemini 213.30 03/28/2024 214.70 -1.40 -0.65% 213.20 213.40 +13.01%
Carrefour 15.83 03/28/2024 16.04 -0.21 -1.31% 15.825 15.835 -4.44%
CboeFrance40 PR EUR 807.7237 03/28/2024 806.1879 +1.5358 +0.19% - - +8.84%
Credit Agricole 13.812 03/28/2024 13.568 +0.244 +1.80% 13.81 13.812 +7.47%
Danone 59.89 03/28/2024 59.73 +0.16 +0.27% 59.96 59.98 +2.06%
Dassault Syst 41.04 03/28/2024 41.205 -0.165 -0.40% 41.035 41.045 -7.22%
ENGIE 15.51 03/28/2024 15.618 -0.108 -0.69% 15.51 15.512 -2.50%
EssilorLuxott 209.70 03/28/2024 210.40 -0.70 -0.33% 209.65 209.75 +15.47%
Eurofins Scientific 58.96 03/28/2024 57.28 +1.68 +2.93% 58.96 58.98 -0.17%
Hermes Intl 2,366.00 03/28/2024 2,384.00 -18.00 -0.76% 2,362.00 2,363.00 +23.31%
Kering 366.35 03/28/2024 367.45 -1.10 -0.30% 366.90 367.00 -7.04%
L'Oreal 438.65 03/28/2024 439.00 -0.35 -0.08% 438.95 439.00 -2.66%
LEGRAND 98.22 03/28/2024 96.54 +1.68 +1.74% 98.40 98.44 +4.38%
LVMH 833.70 03/28/2024 829.70 +4.00 +0.48% 835.60 835.80 +13.65%
Orange 10.888 03/28/2024 10.786 +0.102 +0.95% 10.892 10.896 +5.67%
Pernod Ricard 150.15 03/28/2024 149.525 +0.625 +0.42% 150.10 150.15 -6.01%
Publicis Grp 101.05 03/28/2024 99.90 +1.15 +1.15% 101.05 101.15 +20.30%
STMicroelectr Br Rg 39.92 03/28/2024 40.385 -0.465 -1.15% 40.035 40.05 -11.77%
Safran 210.05 03/28/2024 209.65 +0.40 +0.19% 210.20 210.25 +31.73%
Saint-Gobain 71.93 03/28/2024 72.06 -0.13 -0.18% 71.97 71.99 +7.91%
Sanofi 90.96 03/28/2024 91.76 -0.80 -0.87% 91.10 91.12 +1.34%