CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
807.7237 Punkte
+0.19%
03/28/2024 (16:30:02)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
AXA | 34.815 | 03/28/2024 | 34.69 | +0.125 | +0.36% | 34.765 | 34.77 | +18.06% |
Air Liquide | 192.84 | 03/28/2024 | 192.92 | -0.08 | -0.04% | 192.76 | 192.80 | +9.49% |
Airbus Br Rg | 170.72 | 03/28/2024 | 171.55 | -0.83 | -0.48% | 171.06 | 171.10 | +22.25% |
Alstom | 14.195 | 03/28/2024 | 13.81 | +0.385 | +2.79% | 14.185 | 14.205 | +16.54% |
Amundi | 63.75 | 03/28/2024 | 63.10 | +0.65 | +1.03% | 63.70 | 63.80 | +3.49% |
BNP Paribas A | 65.86 | 03/28/2024 | 64.60 | +1.26 | +1.95% | 65.86 | 65.87 | +5.22% |
Bollore | 6.1975 | 03/28/2024 | 6.245 | -0.0475 | -0.76% | 6.19 | 6.205 | +9.79% |
Bouygues | 37.83 | 03/28/2024 | 37.975 | -0.145 | -0.38% | 37.92 | 37.93 | +10.97% |
Bureau Veritas | 28.30 | 03/28/2024 | 28.22 | +0.08 | +0.28% | 28.29 | 28.31 | +24.23% |
Capgemini | 213.30 | 03/28/2024 | 214.70 | -1.40 | -0.65% | 213.20 | 213.40 | +13.01% |
Carrefour | 15.83 | 03/28/2024 | 16.04 | -0.21 | -1.31% | 15.825 | 15.835 | -4.44% |
CboeFrance40 PR EUR | 807.7237 | 03/28/2024 | 806.1879 | +1.5358 | +0.19% | - | - | +8.84% |
Credit Agricole | 13.812 | 03/28/2024 | 13.568 | +0.244 | +1.80% | 13.81 | 13.812 | +7.47% |
Danone | 59.89 | 03/28/2024 | 59.73 | +0.16 | +0.27% | 59.96 | 59.98 | +2.06% |
Dassault Syst | 41.04 | 03/28/2024 | 41.205 | -0.165 | -0.40% | 41.035 | 41.045 | -7.22% |
ENGIE | 15.51 | 03/28/2024 | 15.618 | -0.108 | -0.69% | 15.51 | 15.512 | -2.50% |
EssilorLuxott | 209.70 | 03/28/2024 | 210.40 | -0.70 | -0.33% | 209.65 | 209.75 | +15.47% |
Eurofins Scientific | 58.96 | 03/28/2024 | 57.28 | +1.68 | +2.93% | 58.96 | 58.98 | -0.17% |
Hermes Intl | 2,366.00 | 03/28/2024 | 2,384.00 | -18.00 | -0.76% | 2,362.00 | 2,363.00 | +23.31% |
Kering | 366.35 | 03/28/2024 | 367.45 | -1.10 | -0.30% | 366.90 | 367.00 | -7.04% |
L'Oreal | 438.65 | 03/28/2024 | 439.00 | -0.35 | -0.08% | 438.95 | 439.00 | -2.66% |
LEGRAND | 98.22 | 03/28/2024 | 96.54 | +1.68 | +1.74% | 98.40 | 98.44 | +4.38% |
LVMH | 833.70 | 03/28/2024 | 829.70 | +4.00 | +0.48% | 835.60 | 835.80 | +13.65% |
Orange | 10.888 | 03/28/2024 | 10.786 | +0.102 | +0.95% | 10.892 | 10.896 | +5.67% |
Pernod Ricard | 150.15 | 03/28/2024 | 149.525 | +0.625 | +0.42% | 150.10 | 150.15 | -6.01% |
Publicis Grp | 101.05 | 03/28/2024 | 99.90 | +1.15 | +1.15% | 101.05 | 101.15 | +20.30% |
STMicroelectr Br Rg | 39.92 | 03/28/2024 | 40.385 | -0.465 | -1.15% | 40.035 | 40.05 | -11.77% |
Safran | 210.05 | 03/28/2024 | 209.65 | +0.40 | +0.19% | 210.20 | 210.25 | +31.73% |
Saint-Gobain | 71.93 | 03/28/2024 | 72.06 | -0.13 | -0.18% | 71.97 | 71.99 | +7.91% |
Sanofi | 90.96 | 03/28/2024 | 91.76 | -0.80 | -0.87% | 91.10 | 91.12 | +1.34% |