CboeFrance40 PR EUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
747.2671 Punkte
-0.57%
23.10.2024 (16:30:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AXA | 35.145 | 23.10.2024 | 35.37 | -0.225 | -0.64% | 35.11 | 35.11 | +26.50% |
| Air Liquide | 169.06 | 23.10.2024 | 170.78 | -1.72 | -1.01% | 169.30 | 169.30 | +7.44% |
| Airbus Br Rg | 140.98 | 23.10.2024 | 141.50 | -0.52 | -0.37% | 141.18 | 141.06 | +2.71% |
| Alstom | 20.245 | 23.10.2024 | 20.405 | -0.16 | -0.78% | 20.23 | 20.34 | +100.41% |
| Amundi | 68.70 | 23.10.2024 | 69.475 | -0.775 | -1.12% | 68.65 | 68.75 | +18.39% |
| BNP Paribas A | 65.14 | 23.10.2024 | 65.69 | -0.55 | -0.84% | 65.23 | 65.23 | +11.07% |
| Bollore | 5.86 | 23.10.2024 | 5.8825 | -0.0225 | -0.38% | 5.85 | 5.85 | +4.72% |
| Bouygues | 29.645 | 23.10.2024 | 29.805 | -0.16 | -0.54% | 29.64 | 29.65 | -8.27% |
| Bureau Veritas | 29.44 | 23.10.2024 | 29.68 | -0.24 | -0.81% | 29.34 | 29.34 | +33.42% |
| Capgemini | 180.55 | 23.10.2024 | 183.10 | -2.55 | -1.39% | 180.70 | 180.70 | -2.77% |
| Carrefour | 15.0425 | 23.10.2024 | 15.1075 | -0.065 | -0.43% | 15.015 | 14.975 | -4.09% |
| CboeFrance40 PR EUR | 747.2671 | 23.10.2024 | 751.5537 | -4.2866 | -0.57% | - | - | +0.70% |
| Credit Agricole | 14.09 | 23.10.2024 | 14.15 | -0.06 | -0.42% | 14.09 | 14.095 | +17.38% |
| Danone | 64.06 | 23.10.2024 | 64.30 | -0.24 | -0.37% | 64.00 | 64.00 | +13.17% |
| Dassault Syst | 33.12 | 23.10.2024 | 33.24 | -0.12 | -0.36% | 33.13 | 33.13 | -24.68% |
| ENGIE | 15.765 | 23.10.2024 | 15.62 | +0.145 | +0.93% | 15.75 | 15.75 | +8.65% |
| EssilorLuxott | 220.75 | 23.10.2024 | 221.95 | -1.20 | -0.54% | 220.40 | 220.40 | +21.56% |
| Eurofins Scientific | 47.23 | 23.10.2024 | 47.61 | -0.38 | -0.80% | 46.87 | 46.87 | -19.12% |
| Hermes Intl | 2'059.00 | 23.10.2024 | 2'067.00 | -8.00 | -0.39% | 2'061.00 | 2'061.00 | +8.34% |
| Kering | 231.80 | 23.10.2024 | 234.05 | -2.25 | -0.96% | 230.95 | 230.95 | -40.18% |
| L'Oreal | 357.75 | 23.10.2024 | 366.50 | -8.75 | -2.39% | 358.10 | 358.10 | -19.39% |
| LEGRAND | 104.55 | 23.10.2024 | 105.35 | -0.80 | -0.76% | 104.30 | 104.30 | +13.43% |
| LVMH | 612.75 | 23.10.2024 | 616.40 | -3.65 | -0.59% | 613.60 | 613.60 | -15.68% |
| Orange | 10.125 | 23.10.2024 | 10.0775 | +0.0475 | +0.47% | 10.13 | 10.13 | +2.20% |
| Pernod Ricard | 124.90 | 23.10.2024 | 126.90 | -2.00 | -1.58% | 125.00 | 125.00 | -20.33% |
| Publicis Grp | 99.30 | 23.10.2024 | 99.58 | -0.28 | -0.28% | 99.20 | 99.20 | +22.41% |
| STMicroelectr Br Rg | 25.995 | 23.10.2024 | 25.54 | +0.455 | +1.78% | 26.025 | 26.025 | -42.55% |
| Safran | 211.40 | 23.10.2024 | 210.70 | +0.70 | +0.33% | 210.50 | 210.50 | +33.92% |
| Saint-Gobain | 82.04 | 23.10.2024 | 83.10 | -1.06 | -1.28% | 81.88 | 81.88 | +26.40% |
| Sanofi | 98.71 | 23.10.2024 | 98.43 | +0.28 | +0.28% | 98.61 | 98.61 | +14.54% |