CboeFrance40 PR EUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

730.9661 Punkte

-1.60%

25.07.2024 (14:07:51)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AXA 31.99 25.07.2024 32.09 -0.10 -0.31% 31.98 31.99 +15.14%
Air Liquide 163.66 25.07.2024 165.76 -2.10 -1.27% 163.58 163.64 +4.01%
Airbus Br Rg 127.23 25.07.2024 131.18 -3.95 -3.01% 127.20 127.24 -7.31%
Alstom 17.31 25.07.2024 17.99 -0.68 -3.78% 17.305 17.31 +71.36%
Amundi 65.15 25.07.2024 66.60 -1.45 -2.18% 65.05 65.15 +12.27%
BNP Paribas A 63.60 25.07.2024 64.25 -0.65 -1.01% 63.59 63.61 +8.44%
Bollore 5.405 25.07.2024 5.9675 -0.5625 -9.43% 5.40 5.41 -3.42%
Bouygues 32.06 25.07.2024 32.115 -0.055 -0.17% 32.06 32.07 -0.80%
Bureau Veritas 26.54 25.07.2024 26.58 -0.04 -0.15% 26.54 26.56 +20.28%
Capgemini 193.00 25.07.2024 196.425 -3.425 -1.74% 192.95 193.05 +3.93%
Carrefour 13.84 25.07.2024 14.52 -0.68 -4.68% 13.835 13.84 -11.75%
CboeFrance40 PR EUR 730.9661 25.07.2024 742.8431 -11.877 -1.60% - - -1.50%
Credit Agricole 13.68 25.07.2024 13.9725 -0.2925 -2.09% 13.68 13.685 +13.96%
Danone 58.22 25.07.2024 58.11 +0.11 +0.19% 58.20 58.22 +2.85%
Dassault Syst 33.56 25.07.2024 34.03 -0.47 -1.38% 33.55 33.56 -23.68%
ENGIE 14.2775 25.07.2024 14.2225 +0.055 +0.39% 14.275 14.28 -1.60%
EssilorLuxott 191.00 25.07.2024 196.20 -5.20 -2.65% 190.90 191.00 +5.18%
Eurofins Scientific 51.06 25.07.2024 50.12 +0.94 +1.88% 51.04 51.08 -12.56%
Hermes Intl 2'007.50 25.07.2024 2'034.00 -26.50 -1.30% 2'007.00 2'008.00 +5.63%
Kering 281.00 25.07.2024 298.025 -17.025 -5.71% 280.90 281.05 -27.49%
L'Oreal 394.50 25.07.2024 398.05 -3.55 -0.89% 394.45 394.55 -11.11%
LEGRAND 91.74 25.07.2024 94.66 -2.92 -3.08% 91.72 91.76 -0.47%
LVMH 650.35 25.07.2024 660.80 -10.45 -1.58% 650.30 650.40 -10.51%
Orange 10.245 25.07.2024 10.215 +0.03 +0.29% 10.245 10.25 +3.41%
Pernod Ricard 125.775 25.07.2024 124.75 +1.025 +0.82% 125.70 125.80 -19.77%
Publicis Grp 96.42 25.07.2024 98.02 -1.60 -1.63% 96.36 96.40 +18.86%
STMicroelectr Br Rg 31.815 25.07.2024 37.01 -5.20 -14.05% 31.80 31.825 -29.68%
Safran 196.60 25.07.2024 200.7446 -4.1446 -2.06% 196.55 196.65 +24.54%
Saint-Gobain 75.22 25.07.2024 76.94 -1.72 -2.24% 75.20 75.22 +15.90%
Sanofi 97.15 25.07.2024 93.60 +3.55 +3.79% 97.15 97.17 +12.73%