CboeFrance40 PR EUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

699.414 Punkte

-0.13%

27.01.2023 (16:30:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AXA 28.635 27.01.2023 28.645 -0.01 -0.03% 28.635 28.645 +9.90%
Air Liquide 148.26 27.01.2023 147.34 +0.92 +0.62% 147.96 148.00 +11.98%
Airbus Br Rg 116.55 27.01.2023 120.94 -4.39 -3.63% 116.54 116.58 +4.98%
Alstom 27.89 27.01.2023 27.0289 +0.8611 +3.19% 27.79 27.80 +22.22%
Amundi 60.40 27.01.2023 61.35 -0.95 -1.55% 60.60 60.65 +13.53%
BNP Paribas A 62.03 27.01.2023 61.73 +0.30 +0.49% 62.09 62.11 +16.49%
Bollore 5.2575 27.01.2023 5.235 +0.0225 +0.43% 5.255 5.26 +0.33%
Bouygues 30.24 27.01.2023 30.18 +0.06 +0.20% 30.25 30.27 +7.85%
Bureau Veritas 26.45 27.01.2023 26.44 +0.01 +0.04% 26.43 26.47 +7.48%
Capgemini 173.00 27.01.2023 172.00 +1.00 +0.58% 172.50 172.60 +10.93%
Carrefour 17.515 27.01.2023 17.345 +0.17 +0.98% 17.545 17.555 +11.99%
CboeFrance40 PR EUR 699.414 27.01.2023 700.2896 -0.8756 -0.13% - - +9.27%
Credit Agricole 10.956 27.01.2023 10.852 +0.104 +0.96% 10.96 10.964 +11.44%
Danone 49.525 27.01.2023 49.20 +0.325 +0.66% 49.465 49.48 +0.60%
Dassault Syst 33.69 27.01.2023 34.235 -0.545 -1.59% 33.665 33.68 +0.58%
ENGIE 12.996 27.01.2023 13.072 -0.076 -0.58% 12.974 12.978 -2.93%
EssilorLuxott 166.15 27.01.2023 167.90 -1.75 -1.04% 166.70 166.75 -1.80%
Eurofins Scientific 65.46 27.01.2023 64.88 +0.58 +0.89% 65.44 65.50 -2.39%
Hermes Intl 1'697.50 27.01.2023 1'696.50 +1.00 +0.06% 1'698.00 1'699.00 +17.47%
Kering 557.70 27.01.2023 547.90 +9.80 +1.79% 559.10 559.40 +18.23%
L'Oreal 378.45 27.01.2023 385.30 -6.85 -1.78% 377.60 377.75 +13.44%
LEGRAND 82.96 27.01.2023 82.66 +0.30 +0.36% 83.14 83.18 +10.88%
LVMH 801.00 27.01.2023 801.60 -0.60 -0.07% 800.40 800.60 +17.81%
Orange 9.546 27.01.2023 9.556 -0.01 -0.10% 9.527 9.53 +2.86%
Pernod Ricard 184.20 27.01.2023 187.65 -3.45 -1.84% 183.65 183.75 +0.24%
Publicis Grp 64.46 27.01.2023 64.42 +0.04 +0.06% 64.46 64.50 +8.48%
STMicroelectr Br Rg 43.69 27.01.2023 42.68 +1.01 +2.37% 43.69 43.695 +32.41%
Safran 132.20 27.01.2023 132.00 +0.20 +0.15% 132.34 132.38 +13.07%
Saint-Gobain 54.19 27.01.2023 52.65 +1.54 +2.92% 54.07 54.09 +18.71%
Sanofi 89.55 27.01.2023 89.72 -0.17 -0.19% 89.60 89.62 -0.32%