CboeFrance40 PR EUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

703.7264 Punkte

-1.51%

31.05.2023 (16:30:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AXA 26.5691 31.05.2023 27.015 -0.4459 -1.65% 26.445 26.46 +8.34%
Air Liquide 156.3806 31.05.2023 159.50 -3.1194 -1.96% 156.18 156.22 +20.28%
Airbus Br Rg 123.1865 31.05.2023 124.44 -1.2535 -1.01% 122.60 122.66 +12.54%
Alstom 25.7389 31.05.2023 26.10 -0.3611 -1.38% 25.72 25.74 +12.79%
Amundi 52.60 31.05.2023 55.95 -3.35 -5.99% 52.40 52.45 +5.87%
BNP Paribas A 54.2445 31.05.2023 55.18 -0.9355 -1.70% 53.98 54.00 +8.97%
Bollore 5.9433 31.05.2023 5.885 +0.0583 +0.99% 5.935 5.97 +13.42%
Bouygues 29.9384 31.05.2023 30.23 -0.2916 -0.96% 29.84 29.86 +12.98%
Bureau Veritas 23.73 31.05.2023 24.33 -0.60 -2.47% 23.62 23.65 -3.58%
Capgemini 163.0769 31.05.2023 152.40 +10.6769 +7.01% 161.95 162.05 +6.78%
Carrefour 17.2044 31.05.2023 17.425 -0.2206 -1.27% 17.18 17.19 +10.00%
CboeFrance40 PR EUR 703.7264 31.05.2023 714.4938 -10.7674 -1.51% - - +9.95%
Credit Agricole 10.7088 31.05.2023 10.732 -0.0232 -0.22% 10.688 10.694 +19.45%
Danone 55.34 31.05.2023 55.72 -0.38 -0.68% 55.05 55.09 +16.26%
Dassault Syst 41.3323 31.05.2023 40.75 +0.5823 +1.43% 41.195 41.21 +24.04%
ENGIE 14.042 31.05.2023 14.06 -0.018 -0.13% 14.00 14.006 +15.37%
EssilorLuxott 168.44 31.05.2023 174.64 -6.20 -3.55% 167.72 167.80 -0.45%
Eurofins Scientific 62.14 31.05.2023 61.36 +0.78 +1.27% 62.12 62.16 -7.34%
Hermes Intl 1'901.80 31.05.2023 1'953.40 -51.60 -2.64% 1'908.80 1'909.60 +32.24%
Kering 498.35 31.05.2023 513.30 -14.95 -2.91% 498.25 498.35 +6.55%
L'Oreal 398.4608 31.05.2023 404.20 -5.7392 -1.42% 397.05 397.20 +21.12%
LEGRAND 88.4637 31.05.2023 89.18 -0.7163 -0.80% 88.06 88.10 +18.24%
LVMH 813.1674 31.05.2023 836.00 -22.8326 -2.73% 811.40 811.70 +20.54%
Orange 11.1902 31.05.2023 11.181 +0.0092 +0.08% 11.176 11.18 +20.57%
Pernod Ricard 201.2635 31.05.2023 204.00 -2.7365 -1.34% 201.40 201.50 +9.53%
Publicis Grp 69.4021 31.05.2023 70.54 -1.1379 -1.61% 68.98 69.02 +16.80%
STMicroelectr Br Rg 40.595 31.05.2023 40.66 -0.065 -0.16% 40.56 40.58 +23.03%
Safran 135.4343 31.05.2023 137.76 -2.3257 -1.69% 135.74 135.78 +16.97%
Saint-Gobain 52.0137 31.05.2023 53.25 -1.2363 -2.32% 51.84 51.87 +13.94%
Sanofi 94.7874 31.05.2023 94.31 +0.4774 +0.51% 94.69 94.70 +9.44%