CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
663.6723 Punkte
-0.65%
19.04.2024 (16:30:05)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 261.9337 | 19.04.2024 | 262.00 | -0.0663 | -0.03% | 263.20 | 263.30 | +8.19% |
| BASF N | 50.384 | 19.04.2024 | 51.07 | -0.686 | -1.34% | 50.45 | 50.47 | +3.31% |
| BMW I | 105.85 | 19.04.2024 | 106.95 | -1.10 | -1.03% | 105.90 | 105.95 | +4.93% |
| Bayer N | 25.933 | 19.04.2024 | 26.24 | -0.307 | -1.17% | 26.25 | 26.26 | -22.93% |
| Beiersdorf I | 136.025 | 19.04.2024 | 135.60 | +0.425 | +0.31% | 136.00 | 136.10 | +1.25% |
| Brenntag N | 74.56 | 19.04.2024 | 75.40 | -0.84 | -1.11% | 74.54 | 74.58 | -10.20% |
| Carl Zeiss Medite I | 97.25 | 19.04.2024 | 97.65 | -0.40 | -0.41% | 97.25 | 97.35 | -0.55% |
| CboeGerm40 PR Idx | 663.6723 | 19.04.2024 | 667.9922 | -4.3199 | -0.65% | - | - | +4.52% |
| Continental I | 62.36 | 19.04.2024 | 63.50 | -1.14 | -1.80% | 62.22 | 62.26 | -18.91% |
| Deliver Hero N-Unty | 28.41 | 19.04.2024 | 28.63 | -0.22 | -0.77% | 28.39 | 28.43 | +13.57% |
| Deutsche Bank N | 14.954 | 19.04.2024 | 14.80 | +0.154 | +1.04% | 14.916 | 14.922 | +21.25% |
| Deutsche Boerse N | 186.4313 | 19.04.2024 | 187.0406 | -0.6093 | -0.33% | 186.50 | 186.60 | +0.04% |
| Deutsche Post N | 38.34 | 19.04.2024 | 38.29 | +0.05 | +0.13% | 38.33 | 38.35 | -14.61% |
| Deutsche Telekom N | 21.16 | 19.04.2024 | 20.95 | +0.21 | +1.00% | 21.14 | 21.16 | +0.97% |
| Deutsche Wohnen I | 17.00 | 19.04.2024 | 16.90 | +0.10 | +0.59% | 16.94 | 17.00 | -28.87% |
| Dt Lufthansa N | 6.672 | 19.04.2024 | 6.658 | +0.014 | +0.21% | 6.704 | 6.708 | -16.75% |
| E.ON N | 12.3471 | 19.04.2024 | 12.26 | +0.0871 | +0.71% | 12.335 | 12.34 | +1.46% |
| Fres Med Care I | 36.62 | 19.04.2024 | 36.43 | +0.19 | +0.52% | 36.61 | 36.64 | -3.17% |
| Fresenius I | 26.90 | 19.04.2024 | 26.65 | +0.25 | +0.94% | 26.90 | 26.92 | -4.76% |
| Hannover Rueck N | 230.00 | 19.04.2024 | 229.70 | +0.30 | +0.13% | 229.00 | 229.10 | +6.73% |
| HeidelbergMat I | 93.14 | 19.04.2024 | 94.0246 | -0.8846 | -0.94% | 93.24 | 93.28 | +15.10% |
| HelloFresh I | 6.82 | 19.04.2024 | 6.686 | +0.134 | +2.00% | 6.804 | 6.818 | -52.37% |
| Henkel Vz I | 72.22 | 19.04.2024 | 71.90 | +0.32 | +0.45% | 72.14 | 72.16 | -0.74% |
| Infineon Technolo N | 30.2888 | 19.04.2024 | 30.885 | -0.5962 | -1.93% | 30.125 | 30.135 | -18.90% |
| Knorr-Bremse I | 68.2628 | 19.04.2024 | 68.90 | -0.6372 | -0.92% | 68.25 | 68.35 | +15.74% |
| Mercedes-BenzGr N | 74.1634 | 19.04.2024 | 74.81 | -0.6466 | -0.86% | 74.08 | 74.10 | +18.56% |
| Merck I | 146.00 | 19.04.2024 | 145.4334 | +0.5666 | +0.39% | 146.05 | 146.15 | +1.42% |
| Muenchener Rueckv N | 411.8253 | 19.04.2024 | 411.7807 | +0.0446 | +0.01% | 413.60 | 413.80 | +9.44% |
| PUMA I | 42.56 | 19.04.2024 | 43.12 | -0.56 | -1.30% | 42.33 | 42.37 | -15.45% |
| Porsche Vz I-Unty | 89.5317 | 19.04.2024 | 90.10 | -0.5683 | -0.63% | 89.64 | 89.68 | +11.91% |