CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
598.0409 Punkte
-1.60%
31.05.2023 (16:30:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 199.98 | 31.05.2023 | 207.35 | -7.37 | -3.55% | 196.40 | 201.50 | +4.95% |
| BASF N | 44.415 | 31.05.2023 | 45.9725 | -1.5575 | -3.39% | 44.52 | 44.535 | +2.75% |
| BMW I | 101.92 | 31.05.2023 | 104.08 | -2.16 | -2.08% | 101.36 | 101.40 | +32.64% |
| Bayer N | 52.14 | 31.05.2023 | 53.54 | -1.40 | -2.61% | 52.28 | 52.30 | +12.41% |
| Beiersdorf I | 119.15 | 31.05.2023 | 121.30 | -2.15 | -1.77% | 118.80 | 118.90 | +11.95% |
| Brenntag N | 73.38 | 31.05.2023 | 74.88 | -1.50 | -2.00% | 73.48 | 73.52 | +22.63% |
| Carl Zeiss Medite I | 104.85 | 31.05.2023 | 107.05 | -2.20 | -2.06% | 104.90 | 105.00 | -10.93% |
| CboeGerm40 PR Idx | 598.0409 | 31.05.2023 | 607.77 | -9.7291 | -1.60% | - | - | +8.79% |
| Continental I | 62.2826 | 31.05.2023 | 65.26 | -2.9774 | -4.56% | 62.40 | 62.44 | +13.49% |
| Delivery Hero N | 34.9985 | 31.05.2023 | 36.64 | -1.6415 | -4.48% | 34.98 | 35.20 | -22.29% |
| Deutsche Bank N | 9.4734 | 31.05.2023 | 9.646 | -0.1726 | -1.79% | 9.457 | 9.46 | -7.91% |
| Deutsche Boerse N | 162.1391 | 31.05.2023 | 163.60 | -1.4609 | -0.89% | 161.80 | 161.85 | +2.68% |
| Deutsche Post N | 42.3825 | 31.05.2023 | 42.47 | -0.0875 | -0.21% | 42.21 | 42.225 | +25.86% |
| Deutsche Telekom N | 20.745 | 31.05.2023 | 20.77 | -0.025 | -0.12% | 20.755 | 20.765 | +14.58% |
| Deutsche Wohnen I | 18.58 | 31.05.2023 | 18.88 | -0.30 | -1.59% | 18.58 | 18.89 | -6.59% |
| Dt Lufthansa N | 9.16 | 31.05.2023 | 9.215 | -0.055 | -0.60% | 9.156 | 9.277 | +17.83% |
| E.ON N | 11.31 | 31.05.2023 | 11.315 | -0.005 | -0.04% | 11.295 | 11.30 | +26.59% |
| Fresenius I | 25.6752 | 31.05.2023 | 26.16 | -0.4848 | -1.85% | 25.60 | 25.62 | +1.06% |
| Fresenius Medical I | 40.0457 | 31.05.2023 | 40.19 | -0.1443 | -0.36% | 39.36 | 40.10 | +34.15% |
| Hannover Rueck N | 200.20 | 31.05.2023 | 201.00 | -0.80 | -0.40% | 199.35 | 199.45 | +10.98% |
| HeidelbergMat I | 66.8772 | 31.05.2023 | 68.01 | -1.1328 | -1.67% | 66.90 | 66.96 | +29.77% |
| HelloFresh I | 22.1709 | 31.05.2023 | 21.92 | +0.2509 | +1.14% | 21.86 | 22.25 | +7.47% |
| Henkel Vz I | 74.4797 | 31.05.2023 | 74.80 | -0.3203 | -0.43% | 74.46 | 74.50 | +17.22% |
| Infineon Technolo N | 34.73 | 31.05.2023 | 35.055 | -0.325 | -0.93% | 34.525 | 34.55 | +22.95% |
| Knorr-Bremse I | 64.0825 | 31.05.2023 | 65.16 | -1.0775 | -1.65% | 64.30 | 64.38 | +28.54% |
| Mercedes-BenzGr N | 69.77 | 31.05.2023 | 71.09 | -1.32 | -1.86% | 69.73 | 69.76 | +22.72% |
| Merck I | 162.7537 | 31.05.2023 | 164.05 | -1.2963 | -0.79% | 163.00 | 163.10 | -9.15% |
| Muenchener Rueckv N | 337.3316 | 31.05.2023 | 333.80 | +3.5316 | +1.06% | 334.10 | 334.30 | +15.17% |
| PUMA I | 44.6501 | 31.05.2023 | 45.42 | -0.7699 | -1.70% | 44.50 | 44.59 | -19.84% |
| Porsche Vz I-Unty | 115.7026 | 31.05.2023 | 116.95 | -1.2474 | -1.07% | 115.30 | 115.40 | +22.11% |