CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
718.6223 Punkte
-0.52%
26.11.2024 (16:30:06)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 290.30 | 26.11.2024 | 292.05 | - | - | - | - | +26.28% |
| BASF N | 42.13 | 26.11.2024 | 43.125 | - | - | - | - | -7.44% |
| BMW I | 68.51 | 26.11.2024 | 69.30 | - | - | - | - | -27.90% |
| Bayer N | 18.982 | 26.11.2024 | 19.923 | - | - | - | - | -43.36% |
| Beiersdorf I | 121.50 | 26.11.2024 | 123.15 | - | - | - | - | -9.57% |
| Brenntag N | 60.87 | 26.11.2024 | 61.54 | - | - | - | - | -22.23% |
| Carl Zeiss Medite I | 57.55 | 26.11.2024 | 57.75 | - | - | - | - | -41.15% |
| CboeGerm40 PR Idx | 718.6223 | 26.11.2024 | 722.3947 | -3.7724 | -0.52% | - | - | +13.17% |
| Commerzbank I | 14.46 | 26.11.2024 | 14.585 | - | - | - | - | +38.06% |
| Continental I | 62.04 | 26.11.2024 | 62.89 | - | - | - | - | -16.39% |
| Covestro I | 57.56 | 26.11.2024 | 57.36 | - | - | - | - | +8.91% |
| Daimler Tr Hldg N | 34.21 | 26.11.2024 | 36.34 | - | - | - | - | +5.12% |
| Deutsche Bank N | 15.566 | 26.11.2024 | 15.733 | - | - | - | - | +29.90% |
| Deutsche Boerse N | 215.70 | 26.11.2024 | 215.90 | - | - | - | - | +18.24% |
| Deutsche Post N | 34.56 | 26.11.2024 | 35.28 | - | - | - | - | -19.26% |
| Deutsche Telekom N | 29.815 | 26.11.2024 | 29.555 | - | - | - | - | +42.28% |
| Dt Lufthansa N | 6.144 | 26.11.2024 | 6.23 | - | - | - | - | -19.81% |
| E.ON N | 12.105 | 26.11.2024 | 12.17 | - | - | - | - | +3.56% |
| Fres Med Care I | 42.015 | 26.11.2024 | 42.95 | - | - | - | - | +14.35% |
| Fresenius I | 32.97 | 26.11.2024 | 33.40 | - | - | - | - | +16.73% |
| Hannover Rueck N | 248.00 | 26.11.2024 | 249.70 | - | - | - | - | +18.74% |
| HeidelbergMat I | 118.425 | 26.11.2024 | 119.50 | - | - | - | - | +50.88% |
| Henkel Vz I | 79.10 | 26.11.2024 | 78.72 | - | - | - | - | +11.50% |
| Infineon Technolo N | 30.475 | 26.11.2024 | 30.48 | - | - | - | - | -18.40% |
| Knorr-Bremse I | 72.05 | 26.11.2024 | 72.85 | - | - | - | - | +25.12% |
| MTU Aero Engin N | 317.10 | 26.11.2024 | 312.10 | - | - | - | - | +63.43% |
| Mercedes-BenzGr N | 52.245 | 26.11.2024 | 52.97 | - | - | - | - | -9.48% |
| Merck I | 141.65 | 26.11.2024 | 142.55 | - | - | - | - | -0.16% |
| Muenchener Rueckv N | 492.20 | 26.11.2024 | 489.00 | - | - | - | - | +35.61% |
| Nemetschek I | 99.15 | 26.11.2024 | 98.50 | - | - | - | - | +27.03% |