CboeGerm40 PR Idx

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

659.2134 Punkte

+0.20%

23.02.2024 (16:30:06)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
Allianz N 246.50 23.02.2024 255.0868 -8.5868 -3.37% 247.10 247.15 +1.82%
BASF N 46.655 23.02.2024 46.81 -0.155 -0.33% 46.64 46.655 -4.34%
BMW I 106.643 23.02.2024 105.08 +1.563 +1.49% 106.68 106.72 +5.71%
Bayer N 28.8464 23.02.2024 28.91 -0.0636 -0.22% 28.745 28.755 -14.28%
Beiersdorf I 140.80 23.02.2024 140.85 -0.05 -0.04% 140.70 140.80 +4.03%
Brenntag N 84.00 23.02.2024 83.02 +0.98 +1.18% 84.06 84.08 +1.17%
Carl Zeiss Medite I 113.65 23.02.2024 112.50 +1.15 +1.02% 113.55 113.70 +15.12%
CboeGerm40 PR Idx 659.2134 23.02.2024 657.8842 +1.3292 +0.20% - - +3.82%
Continental I 74.36 23.02.2024 74.08 +0.28 +0.38% 74.40 74.46 -3.30%
Deliver Hero N-Unty 22.24 23.02.2024 21.935 +0.305 +1.39% 21.995 22.27 -11.09%
Deutsche Bank N 12.376 23.02.2024 12.252 +0.124 +1.01% 12.372 12.376 +0.35%
Deutsche Boerse N 190.8103 23.02.2024 187.80 +3.0103 +1.60% 191.40 191.50 +2.39%
Deutsche Post N 43.525 23.02.2024 43.505 +0.02 +0.05% 43.525 43.535 -3.06%
Deutsche Telekom N 21.7942 23.02.2024 22.4049 -0.6107 -2.73% 22.175 22.185 +0.46%
Deutsche Wohnen I 19.715 23.02.2024 19.855 -0.14 -0.71% 19.34 19.77 -17.51%
Dt Lufthansa N 7.381 23.02.2024 7.503 -0.122 -1.63% 7.308 7.389 -7.90%
E.ON N 11.7848 23.02.2024 11.805 -0.0202 -0.17% 11.82 11.825 -3.17%
Fres Med Care I 35.47 23.02.2024 35.90 -0.43 -1.20% 35.45 35.48 -6.21%
Fresenius I 25.66 23.02.2024 25.77 -0.11 -0.43% 25.64 25.67 -9.15%
Hannover Rueck N 236.3645 23.02.2024 234.20 +2.1645 +0.92% 236.30 236.50 +9.68%
HeidelbergMat I 84.4493 23.02.2024 86.9075 -2.4582 -2.83% 84.64 84.74 +4.36%
HelloFresh I 12.5675 23.02.2024 12.2299 +0.3376 +2.76% 12.365 12.595 -12.24%
Henkel Vz I 70.33 23.02.2024 71.20 -0.87 -1.22% 70.32 70.36 -3.34%
Infineon Technolo N 33.095 23.02.2024 33.9663 -0.8713 -2.57% 33.09 33.105 -12.32%
Knorr-Bremse I 62.97 23.02.2024 62.8089 +0.1611 +0.26% 61.92 63.00 +6.77%
Mercedes-BenzGr N 72.758 23.02.2024 71.27 +1.488 +2.09% 71.49 71.50 +16.31%
Merck I 159.10 23.02.2024 156.9154 +2.1846 +1.39% 159.10 159.20 +10.52%
Muenchener Rueckv N 420.3306 23.02.2024 419.40 +0.9306 +0.22% 423.30 423.40 +11.70%
PUMA I 42.21 23.02.2024 42.52 -0.31 -0.73% 42.20 42.27 -16.15%
Porsche Vz I-Unty 82.61 23.02.2024 81.7269 +0.8831 +1.08% 82.60 82.64 +3.26%