CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
718.8092 Punkte
+0.94%
09.10.2024 (16:30:04)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 293.40 | 09.10.2024 | 291.85 | +1.55 | +0.53% | 293.40 | 293.40 | +27.63% |
| BASF N | 47.375 | 09.10.2024 | 46.695 | +0.68 | +1.46% | 47.385 | 47.385 | +4.08% |
| BMW I | 77.30 | 09.10.2024 | 76.30 | +1.00 | +1.31% | 77.28 | 77.32 | -18.65% |
| Bayer N | 27.195 | 09.10.2024 | 29.275 | -2.08 | -7.11% | 27.185 | 27.20 | -18.86% |
| Beiersdorf I | 133.05 | 09.10.2024 | 132.10 | +0.95 | +0.72% | 133.05 | 133.10 | -0.97% |
| Brenntag N | 64.84 | 09.10.2024 | 64.60 | +0.24 | +0.37% | 64.84 | 64.84 | -17.16% |
| Carl Zeiss Medite I | 66.875 | 09.10.2024 | 65.10 | +1.775 | +2.73% | 67.25 | 67.25 | -31.61% |
| CboeGerm40 PR Idx | 718.8092 | 09.10.2024 | 712.0952 | +6.714 | +0.94% | - | - | +13.20% |
| Commerzbank I | 16.75 | 09.10.2024 | 16.775 | -0.025 | -0.15% | 16.76 | 16.76 | +59.93% |
| Continental I | 59.76 | 09.10.2024 | 55.60 | +4.16 | +7.48% | 59.76 | 59.80 | -19.46% |
| Covestro I | 58.34 | 09.10.2024 | 58.34 | +0.00 | +0.00% | 58.32 | 58.34 | +10.39% |
| Daimler Tr Hldg N | 35.52 | 09.10.2024 | 34.69 | +0.83 | +2.39% | 35.42 | 35.42 | +9.15% |
| Deutsche Bank N | 15.976 | 09.10.2024 | 15.80 | +0.176 | +1.11% | 15.962 | 15.978 | +33.32% |
| Deutsche Boerse N | 212.55 | 09.10.2024 | 212.15 | +0.40 | +0.19% | 208.40 | 216.60 | +16.52% |
| Deutsche Post N | 38.495 | 09.10.2024 | 38.17 | +0.325 | +0.85% | 38.47 | 38.47 | -10.07% |
| Deutsche Telekom N | 26.72 | 09.10.2024 | 26.605 | +0.115 | +0.43% | 26.75 | 26.75 | +27.51% |
| Dt Lufthansa N | 6.44 | 09.10.2024 | 6.353 | +0.087 | +1.37% | 6.438 | 6.444 | -15.94% |
| E.ON N | 12.81 | 09.10.2024 | 12.86 | -0.05 | -0.39% | 12.835 | 12.835 | +9.59% |
| Fres Med Care I | 36.77 | 09.10.2024 | 36.51 | +0.26 | +0.71% | 36.76 | 36.79 | +0.08% |
| Fresenius I | 34.16 | 09.10.2024 | 33.69 | +0.47 | +1.40% | 34.15 | 34.17 | +20.94% |
| Hannover Rueck N | 251.20 | 09.10.2024 | 247.00 | +4.20 | +1.70% | 251.10 | 251.70 | +20.27% |
| HeidelbergMat I | 99.02 | 09.10.2024 | 96.38 | +2.64 | +2.74% | 99.04 | 99.62 | +26.15% |
| Henkel Vz I | 82.88 | 09.10.2024 | 81.82 | +1.06 | +1.30% | 82.86 | 82.86 | +16.83% |
| Infineon Technolo N | 30.55 | 09.10.2024 | 29.87 | +0.68 | +2.28% | 30.525 | 30.545 | -18.20% |
| Knorr-Bremse I | 81.00 | 09.10.2024 | 80.50 | +0.50 | +0.62% | 81.00 | 81.10 | +40.67% |
| MTU Aero Engin N | 286.00 | 09.10.2024 | 283.50 | +2.50 | +0.88% | 285.90 | 286.20 | +47.40% |
| Mercedes-BenzGr N | 57.03 | 09.10.2024 | 56.41 | +0.62 | +1.10% | 57.00 | 57.00 | -1.19% |
| Merck I | 155.45 | 09.10.2024 | 154.00 | +1.45 | +0.94% | 155.60 | 155.50 | +9.57% |
| Muenchener Rueckv N | 479.20 | 09.10.2024 | 472.60 | +6.60 | +1.40% | 479.10 | 479.30 | +32.02% |
| Nemetschek I | 96.80 | 09.10.2024 | 95.55 | +1.25 | +1.31% | 95.00 | 98.75 | +24.02% |