CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
597.3723 Punkte
+0.34%
27.01.2023 (16:30:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 221.65 | 27.01.2023 | 221.60 | +0.05 | +0.02% | 221.65 | 221.70 | +10.33% |
| BASF N | 52.79 | 27.01.2023 | 52.62 | +0.17 | +0.32% | 52.74 | 52.76 | +13.48% |
| BMW I | 92.94 | 27.01.2023 | 92.35 | +0.59 | +0.64% | 92.91 | 92.96 | +11.47% |
| Bayer N | 56.3073 | 27.01.2023 | 56.04 | +0.2673 | +0.48% | 56.30 | 56.32 | +16.52% |
| Beiersdorf I | 109.55 | 27.01.2023 | 109.95 | -0.40 | -0.36% | 109.40 | 109.50 | +2.34% |
| Brenntag N | 70.00 | 27.01.2023 | 69.38 | +0.62 | +0.89% | 69.94 | 69.98 | +16.98% |
| Carl Zeiss Medite I | 132.80 | 27.01.2023 | 131.90 | +0.90 | +0.68% | 132.80 | 132.90 | +11.88% |
| CboeGerm40 PR Idx | 597.3723 | 27.01.2023 | 595.3776 | +1.9947 | +0.34% | - | - | +8.67% |
| Continental I | 66.25 | 27.01.2023 | 64.60 | +1.65 | +2.55% | 66.22 | 66.28 | +17.88% |
| Delivery Hero N | 55.02 | 27.01.2023 | 52.60 | +2.42 | +4.60% | 55.00 | 55.18 | +22.16% |
| Deutsche Bank N | 12.2968 | 27.01.2023 | 12.132 | +0.1648 | +1.36% | 12.348 | 12.35 | +15.83% |
| Deutsche Boerse N | 163.55 | 27.01.2023 | 161.90 | +1.65 | +1.02% | 163.50 | 163.55 | +1.39% |
| Deutsche Post N | 40.00 | 27.01.2023 | 39.585 | +0.415 | +1.05% | 40.07 | 40.08 | +13.70% |
| Deutsche Telekom N | 20.31 | 27.01.2023 | 20.295 | +0.015 | +0.07% | 20.295 | 20.30 | +8.77% |
| Deutsche Wohnen I | 22.02 | 27.01.2023 | 21.89 | +0.13 | +0.59% | 21.98 | 22.02 | +10.71% |
| E.ON N | 10.075 | 27.01.2023 | 10.135 | -0.06 | -0.59% | 10.07 | 10.08 | +7.94% |
| Evonik Industr N | 20.40 | 27.01.2023 | 20.29 | +0.11 | +0.54% | 20.40 | 20.41 | +13.79% |
| Fresenius I | 26.745 | 27.01.2023 | 26.37 | +0.375 | +1.42% | 26.74 | 26.75 | +1.77% |
| Fresenius Medical I | 34.59 | 27.01.2023 | 33.30 | +1.29 | +3.87% | 34.52 | 34.55 | +12.93% |
| Hannover Rueck N | 187.75 | 27.01.2023 | 189.25 | -1.50 | -0.79% | 187.65 | 187.80 | +0.83% |
| HeidelbergCement I | 61.72 | 27.01.2023 | 60.10 | +1.62 | +2.70% | 61.58 | 61.62 | +15.28% |
| HelloFresh I | 23.33 | 27.01.2023 | 23.10 | +0.23 | +1.00% | 23.32 | 23.35 | +13.09% |
| Henkel Vz I | 64.52 | 27.01.2023 | 64.70 | -0.18 | -0.28% | 64.30 | 64.34 | -0.98% |
| Infineon Technolo N | 34.225 | 27.01.2023 | 33.65 | +0.575 | +1.71% | 34.30 | 34.31 | +20.09% |
| Knorr-Bremse I | 60.62 | 27.01.2023 | 60.42 | +0.20 | +0.33% | 60.58 | 60.64 | +18.86% |
| Linde Rg | 299.85 | 27.01.2023 | 299.80 | +0.05 | +0.02% | 299.80 | 299.90 | -1.72% |
| Mercedes-BenzGr N | 68.87 | 27.01.2023 | 68.30 | +0.57 | +0.83% | 68.83 | 68.85 | +12.17% |
| Merck I | 190.40 | 27.01.2023 | 192.50 | -2.10 | -1.09% | 190.40 | 190.50 | +4.85% |
| Muenchener Rueckv N | 332.00 | 27.01.2023 | 332.10 | -0.10 | -0.03% | 331.70 | 331.90 | +9.46% |
| PUMA I | 60.86 | 27.01.2023 | 59.70 | +1.16 | +1.94% | 60.52 | 60.56 | +7.30% |