CboeGerm40 PR Idx

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

592.9857 Punkte

-1.15%

21.09.2023 (16:30:03)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
Allianz N 229.95 21.09.2023 231.40 - - - - +20.67%
BASF N 45.16 21.09.2023 45.685 - - - - +4.48%
BMW I 99.46 21.09.2023 100.24 - - - - +29.43%
Bayer N 47.77 21.09.2023 49.085 - - - - +2.99%
Beiersdorf I 126.20 21.09.2023 124.05 - - - - +18.57%
Brenntag N 76.08 21.09.2023 77.58 - - - - +30.73%
Carl Zeiss Medite I 80.18 21.09.2023 83.05 - - - - -31.89%
CboeGerm40 PR Idx 592.9857 21.09.2023 599.911 -6.9253 -1.15% - - +7.87%
Continental I 66.44 21.09.2023 67.26 - - - - +21.07%
Deliver Hero N-Unty 31.365 21.09.2023 31.89 - - - - -30.36%
Deutsche Bank N 10.092 21.09.2023 10.15 - - - - -1.90%
Deutsche Boerse N 163.50 21.09.2023 165.75 - - - - +3.54%
Deutsche Post N 39.535 21.09.2023 39.585 - - - - +17.40%
Deutsche Telekom N 20.62 21.09.2023 20.755 - - - - +13.89%
Deutsche Wohnen I 23.52 21.09.2023 23.66 - - - - +18.47%
Dt Lufthansa N 8.067 21.09.2023 7.973 - - - - +3.77%
E.ON N 11.655 21.09.2023 11.855 - - - - +30.45%
Fresenius I 31.05 21.09.2023 31.11 - - - - +22.22%
Fresenius Medical I 42.65 21.09.2023 43.20 - - - - +42.87%
Hannover Rueck N 214.162 21.09.2023 211.50 - - - - +18.72%
HeidelbergMat I 72.22 21.09.2023 72.60 - - - - +40.14%
HelloFresh I 30.72 21.09.2023 32.24 - - - - +48.91%
Henkel Vz I 67.60 21.09.2023 67.86 - - - - +6.39%
Infineon Technolo N 31.445 21.09.2023 31.525 - - - - +11.32%
Knorr-Bremse I 58.36 21.09.2023 59.36 - - - - +17.06%
Mercedes-BenzGr N 67.43 21.09.2023 68.21 - - - - +18.60%
Merck I 160.50 21.09.2023 160.40 - - - - -10.41%
Muenchener Rueckv N 378.50 21.09.2023 377.30 - - - - +29.23%
PUMA I 59.02 21.09.2023 59.62 - - - - +5.96%
Porsche Vz I-Unty 92.58 21.09.2023 94.61 - - - - -1.38%