CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
684.6068 Punkte
+0.59%
26.07.2024 (16:30:04)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 261.55 | 26.07.2024 | 259.15 | +2.40 | +0.93% | 261.10 | 261.10 | +13.77% |
| BASF N | 43.63 | 26.07.2024 | 44.775 | -1.145 | -2.56% | 43.735 | 43.735 | -4.15% |
| BMW I | 87.58 | 26.07.2024 | 88.06 | -0.48 | -0.55% | 87.56 | 87.56 | -7.83% |
| Bayer N | 27.50 | 26.07.2024 | 27.60 | -0.10 | -0.36% | 27.485 | 27.525 | -17.95% |
| Beiersdorf I | 137.00 | 26.07.2024 | 135.15 | +1.85 | +1.37% | 136.75 | 136.75 | +1.97% |
| Brenntag N | 65.75 | 26.07.2024 | 65.14 | +0.61 | +0.94% | 65.74 | 67.02 | -15.99% |
| Carl Zeiss Medite I | 61.675 | 26.07.2024 | 60.475 | +1.20 | +1.98% | 61.70 | 61.70 | -36.93% |
| CboeGerm40 PR Idx | 684.6068 | 26.07.2024 | 680.5883 | +4.0185 | +0.59% | - | - | +7.82% |
| Commerzbank I | 15.065 | 26.07.2024 | 15.275 | -0.21 | -1.37% | 15.06 | 15.06 | +43.84% |
| Continental I | 57.30 | 26.07.2024 | 57.14 | +0.16 | +0.28% | 57.22 | 57.22 | -22.78% |
| Covestro I | 54.94 | 26.07.2024 | 54.63 | +0.31 | +0.57% | 54.92 | 54.96 | +3.95% |
| Daimler Tr Hldg N | 35.605 | 26.07.2024 | 35.16 | +0.445 | +1.27% | 35.50 | 35.50 | +9.41% |
| Deutsche Bank N | 14.44 | 26.07.2024 | 14.454 | -0.014 | -0.10% | 14.418 | 14.418 | +20.50% |
| Deutsche Boerse N | 188.25 | 26.07.2024 | 187.70 | +0.55 | +0.29% | 188.95 | 188.95 | +3.20% |
| Deutsche Post N | 40.53 | 26.07.2024 | 40.17 | +0.36 | +0.90% | 40.48 | 40.48 | -5.32% |
| Deutsche Telekom N | 24.22 | 26.07.2024 | 24.195 | +0.025 | +0.10% | 24.24 | 24.24 | +15.58% |
| Dt Lufthansa N | 5.90 | 26.07.2024 | 5.856 | +0.044 | +0.75% | 5.90 | 5.928 | -22.99% |
| E.ON N | 12.855 | 26.07.2024 | 12.825 | +0.03 | +0.23% | 12.855 | 12.855 | +9.98% |
| Fres Med Care I | 37.32 | 26.07.2024 | 37.88 | -0.56 | -1.48% | 37.18 | 37.18 | +1.58% |
| Fresenius I | 31.945 | 26.07.2024 | 31.85 | +0.095 | +0.30% | 31.93 | 31.96 | +13.10% |
| Hannover Rueck N | 230.30 | 26.07.2024 | 228.20 | +2.10 | +0.92% | 230.10 | 230.10 | +10.26% |
| HeidelbergMat I | 99.89 | 26.07.2024 | 98.10 | +1.79 | +1.82% | 99.82 | 99.82 | +27.26% |
| Henkel Vz I | 80.46 | 26.07.2024 | 80.04 | +0.42 | +0.52% | 80.44 | 80.58 | +13.42% |
| Infineon Technolo N | 30.66 | 26.07.2024 | 30.44 | +0.22 | +0.72% | 30.725 | 30.725 | -17.90% |
| Knorr-Bremse I | 71.10 | 26.07.2024 | 70.05 | +1.05 | +1.50% | 71.10 | 72.10 | +23.47% |
| MTU Aero Engin N | 257.80 | 26.07.2024 | 254.00 | +3.80 | +1.50% | 257.70 | 257.90 | +32.87% |
| Mercedes-BenzGr N | 62.88 | 26.07.2024 | 63.07 | -0.19 | -0.30% | 63.02 | 63.02 | +8.95% |
| Merck I | 159.90 | 26.07.2024 | 155.30 | +4.60 | +2.96% | 159.85 | 160.05 | +12.71% |
| Muenchener Rueckv N | 456.30 | 26.07.2024 | 450.10 | +6.20 | +1.38% | 455.30 | 455.30 | +25.72% |
| Nemetschek I | 86.55 | 26.07.2024 | 86.25 | +0.30 | +0.35% | 84.70 | 86.85 | +10.89% |