CboeGerm40 PR Idx

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

598.0409 Punkte

-1.60%

31.05.2023 (16:30:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
Allianz N 199.98 31.05.2023 207.35 -7.37 -3.55% 196.40 201.50 +4.95%
BASF N 44.415 31.05.2023 45.9725 -1.5575 -3.39% 44.52 44.535 +2.75%
BMW I 101.92 31.05.2023 104.08 -2.16 -2.08% 101.36 101.40 +32.64%
Bayer N 52.14 31.05.2023 53.54 -1.40 -2.61% 52.28 52.30 +12.41%
Beiersdorf I 119.15 31.05.2023 121.30 -2.15 -1.77% 118.80 118.90 +11.95%
Brenntag N 73.38 31.05.2023 74.88 -1.50 -2.00% 73.48 73.52 +22.63%
Carl Zeiss Medite I 104.85 31.05.2023 107.05 -2.20 -2.06% 104.90 105.00 -10.93%
CboeGerm40 PR Idx 598.0409 31.05.2023 607.77 -9.7291 -1.60% - - +8.79%
Continental I 62.2826 31.05.2023 65.26 -2.9774 -4.56% 62.40 62.44 +13.49%
Delivery Hero N 34.9985 31.05.2023 36.64 -1.6415 -4.48% 34.98 35.20 -22.29%
Deutsche Bank N 9.4734 31.05.2023 9.646 -0.1726 -1.79% 9.457 9.46 -7.91%
Deutsche Boerse N 162.1391 31.05.2023 163.60 -1.4609 -0.89% 161.80 161.85 +2.68%
Deutsche Post N 42.3825 31.05.2023 42.47 -0.0875 -0.21% 42.21 42.225 +25.86%
Deutsche Telekom N 20.745 31.05.2023 20.77 -0.025 -0.12% 20.755 20.765 +14.58%
Deutsche Wohnen I 18.58 31.05.2023 18.88 -0.30 -1.59% 18.58 18.89 -6.59%
Dt Lufthansa N 9.16 31.05.2023 9.215 -0.055 -0.60% 9.156 9.277 +17.83%
E.ON N 11.31 31.05.2023 11.315 -0.005 -0.04% 11.295 11.30 +26.59%
Fresenius I 25.6752 31.05.2023 26.16 -0.4848 -1.85% 25.60 25.62 +1.06%
Fresenius Medical I 40.0457 31.05.2023 40.19 -0.1443 -0.36% 39.36 40.10 +34.15%
Hannover Rueck N 200.20 31.05.2023 201.00 -0.80 -0.40% 199.35 199.45 +10.98%
HeidelbergMat I 66.8772 31.05.2023 68.01 -1.1328 -1.67% 66.90 66.96 +29.77%
HelloFresh I 22.1709 31.05.2023 21.92 +0.2509 +1.14% 21.86 22.25 +7.47%
Henkel Vz I 74.4797 31.05.2023 74.80 -0.3203 -0.43% 74.46 74.50 +17.22%
Infineon Technolo N 34.73 31.05.2023 35.055 -0.325 -0.93% 34.525 34.55 +22.95%
Knorr-Bremse I 64.0825 31.05.2023 65.16 -1.0775 -1.65% 64.30 64.38 +28.54%
Mercedes-BenzGr N 69.77 31.05.2023 71.09 -1.32 -1.86% 69.73 69.76 +22.72%
Merck I 162.7537 31.05.2023 164.05 -1.2963 -0.79% 163.00 163.10 -9.15%
Muenchener Rueckv N 337.3316 31.05.2023 333.80 +3.5316 +1.06% 334.10 334.30 +15.17%
PUMA I 44.6501 31.05.2023 45.42 -0.7699 -1.70% 44.50 44.59 -19.84%
Porsche Vz I-Unty 115.7026 31.05.2023 116.95 -1.2474 -1.07% 115.30 115.40 +22.11%