CboeGerm40 PR Idx

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

597.3723 Punkte

+0.34%

27.01.2023 (16:30:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
Allianz N 221.65 27.01.2023 221.60 +0.05 +0.02% 221.65 221.70 +10.33%
BASF N 52.79 27.01.2023 52.62 +0.17 +0.32% 52.74 52.76 +13.48%
BMW I 92.94 27.01.2023 92.35 +0.59 +0.64% 92.91 92.96 +11.47%
Bayer N 56.3073 27.01.2023 56.04 +0.2673 +0.48% 56.30 56.32 +16.52%
Beiersdorf I 109.55 27.01.2023 109.95 -0.40 -0.36% 109.40 109.50 +2.34%
Brenntag N 70.00 27.01.2023 69.38 +0.62 +0.89% 69.94 69.98 +16.98%
Carl Zeiss Medite I 132.80 27.01.2023 131.90 +0.90 +0.68% 132.80 132.90 +11.88%
CboeGerm40 PR Idx 597.3723 27.01.2023 595.3776 +1.9947 +0.34% - - +8.67%
Continental I 66.25 27.01.2023 64.60 +1.65 +2.55% 66.22 66.28 +17.88%
Delivery Hero N 55.02 27.01.2023 52.60 +2.42 +4.60% 55.00 55.18 +22.16%
Deutsche Bank N 12.2968 27.01.2023 12.132 +0.1648 +1.36% 12.348 12.35 +15.83%
Deutsche Boerse N 163.55 27.01.2023 161.90 +1.65 +1.02% 163.50 163.55 +1.39%
Deutsche Post N 40.00 27.01.2023 39.585 +0.415 +1.05% 40.07 40.08 +13.70%
Deutsche Telekom N 20.31 27.01.2023 20.295 +0.015 +0.07% 20.295 20.30 +8.77%
Deutsche Wohnen I 22.02 27.01.2023 21.89 +0.13 +0.59% 21.98 22.02 +10.71%
E.ON N 10.075 27.01.2023 10.135 -0.06 -0.59% 10.07 10.08 +7.94%
Evonik Industr N 20.40 27.01.2023 20.29 +0.11 +0.54% 20.40 20.41 +13.79%
Fresenius I 26.745 27.01.2023 26.37 +0.375 +1.42% 26.74 26.75 +1.77%
Fresenius Medical I 34.59 27.01.2023 33.30 +1.29 +3.87% 34.52 34.55 +12.93%
Hannover Rueck N 187.75 27.01.2023 189.25 -1.50 -0.79% 187.65 187.80 +0.83%
HeidelbergCement I 61.72 27.01.2023 60.10 +1.62 +2.70% 61.58 61.62 +15.28%
HelloFresh I 23.33 27.01.2023 23.10 +0.23 +1.00% 23.32 23.35 +13.09%
Henkel Vz I 64.52 27.01.2023 64.70 -0.18 -0.28% 64.30 64.34 -0.98%
Infineon Technolo N 34.225 27.01.2023 33.65 +0.575 +1.71% 34.30 34.31 +20.09%
Knorr-Bremse I 60.62 27.01.2023 60.42 +0.20 +0.33% 60.58 60.64 +18.86%
Linde Rg 299.85 27.01.2023 299.80 +0.05 +0.02% 299.80 299.90 -1.72%
Mercedes-BenzGr N 68.87 27.01.2023 68.30 +0.57 +0.83% 68.83 68.85 +12.17%
Merck I 190.40 27.01.2023 192.50 -2.10 -1.09% 190.40 190.50 +4.85%
Muenchener Rueckv N 332.00 27.01.2023 332.10 -0.10 -0.03% 331.70 331.90 +9.46%
PUMA I 60.86 27.01.2023 59.70 +1.16 +1.94% 60.52 60.56 +7.30%