CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
670.4701 Punkte
+0.00%
01.05.2024 (16:45:03)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 267.1109 | 30.04.2024 | 266.30 | - | - | - | - | +10.33% |
| BASF N | 49.3696 | 30.04.2024 | 48.8969 | - | - | - | - | +8.46% |
| BMW I | 102.55 | 30.04.2024 | 106.80 | - | - | - | - | +1.66% |
| Bayer N | 27.29 | 30.04.2024 | 27.535 | - | - | - | - | -18.57% |
| Beiersdorf I | 140.5838 | 30.04.2024 | 139.45 | - | - | - | - | +4.64% |
| Brenntag N | 75.0249 | 30.04.2024 | 75.2493 | - | - | - | - | -9.64% |
| Carl Zeiss Medite I | 99.1807 | 30.04.2024 | 100.60 | - | - | - | - | +1.43% |
| CboeGerm40 PR Idx | 670.4701 | 01.05.2024 | 670.4701 | +0.00 | +0.00% | - | - | +5.59% |
| Commerzbank I | 13.975 | 30.04.2024 | 13.765 | - | - | - | - | +30.09% |
| Continental I | 60.84 | 30.04.2024 | 61.08 | - | - | - | - | -18.01% |
| Covestro I | 47.155 | 30.04.2024 | 47.49 | - | - | - | - | -10.78% |
| Daimler Tr Hldg N | 42.13 | 30.04.2024 | 44.06 | - | - | - | - | +23.48% |
| Deutsche Bank N | 15.01 | 30.04.2024 | 15.3012 | - | - | - | - | +21.71% |
| Deutsche Boerse N | 181.15 | 30.04.2024 | 182.5587 | - | - | - | - | -2.79% |
| Deutsche Post N | 39.26 | 30.04.2024 | 38.90 | - | - | - | - | -12.56% |
| Deutsche Telekom N | 21.49 | 30.04.2024 | 21.795 | - | - | - | - | +2.55% |
| Dt Lufthansa N | 6.7107 | 30.04.2024 | 6.7032 | - | - | - | - | -16.27% |
| E.ON N | 12.4254 | 30.04.2024 | 12.49 | - | - | - | - | +2.10% |
| Fres Med Care I | 39.60 | 30.04.2024 | 38.65 | - | - | - | - | +4.71% |
| Fresenius I | 27.89 | 30.04.2024 | 27.73 | - | - | - | - | -1.26% |
| Hannover Rueck N | 233.00 | 30.04.2024 | 232.10 | - | - | - | - | +8.12% |
| HeidelbergMat I | 94.78 | 30.04.2024 | 96.20 | - | - | - | - | +17.13% |
| Henkel Vz I | 74.437 | 30.04.2024 | 73.74 | - | - | - | - | +4.93% |
| Infineon Technolo N | 32.545 | 30.04.2024 | 32.922 | - | - | - | - | -12.86% |
| Knorr-Bremse I | 69.25 | 30.04.2024 | 69.925 | - | - | - | - | +17.41% |
| MTU Aero Engin N | 225.90 | 30.04.2024 | 224.8625 | - | - | - | - | +15.43% |
| Mercedes-BenzGr N | 72.0504 | 30.04.2024 | 74.8926 | - | - | - | - | +15.18% |
| Merck I | 148.95 | 30.04.2024 | 149.75 | - | - | - | - | +4.99% |
| Muenchener Rueckv N | 412.20 | 30.04.2024 | 414.0738 | - | - | - | - | +13.57% |
| Nemetschek I | 83.55 | 30.04.2024 | 82.45 | - | - | - | - | +6.49% |