CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
592.9857 Punkte
-1.15%
21.09.2023 (16:30:03)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 229.95 | 21.09.2023 | 231.40 | - | - | - | - | +20.67% |
| BASF N | 45.16 | 21.09.2023 | 45.685 | - | - | - | - | +4.48% |
| BMW I | 99.46 | 21.09.2023 | 100.24 | - | - | - | - | +29.43% |
| Bayer N | 47.77 | 21.09.2023 | 49.085 | - | - | - | - | +2.99% |
| Beiersdorf I | 126.20 | 21.09.2023 | 124.05 | - | - | - | - | +18.57% |
| Brenntag N | 76.08 | 21.09.2023 | 77.58 | - | - | - | - | +30.73% |
| Carl Zeiss Medite I | 80.18 | 21.09.2023 | 83.05 | - | - | - | - | -31.89% |
| CboeGerm40 PR Idx | 592.9857 | 21.09.2023 | 599.911 | -6.9253 | -1.15% | - | - | +7.87% |
| Continental I | 66.44 | 21.09.2023 | 67.26 | - | - | - | - | +21.07% |
| Deliver Hero N-Unty | 31.365 | 21.09.2023 | 31.89 | - | - | - | - | -30.36% |
| Deutsche Bank N | 10.092 | 21.09.2023 | 10.15 | - | - | - | - | -1.90% |
| Deutsche Boerse N | 163.50 | 21.09.2023 | 165.75 | - | - | - | - | +3.54% |
| Deutsche Post N | 39.535 | 21.09.2023 | 39.585 | - | - | - | - | +17.40% |
| Deutsche Telekom N | 20.62 | 21.09.2023 | 20.755 | - | - | - | - | +13.89% |
| Deutsche Wohnen I | 23.52 | 21.09.2023 | 23.66 | - | - | - | - | +18.47% |
| Dt Lufthansa N | 8.067 | 21.09.2023 | 7.973 | - | - | - | - | +3.77% |
| E.ON N | 11.655 | 21.09.2023 | 11.855 | - | - | - | - | +30.45% |
| Fresenius I | 31.05 | 21.09.2023 | 31.11 | - | - | - | - | +22.22% |
| Fresenius Medical I | 42.65 | 21.09.2023 | 43.20 | - | - | - | - | +42.87% |
| Hannover Rueck N | 214.162 | 21.09.2023 | 211.50 | - | - | - | - | +18.72% |
| HeidelbergMat I | 72.22 | 21.09.2023 | 72.60 | - | - | - | - | +40.14% |
| HelloFresh I | 30.72 | 21.09.2023 | 32.24 | - | - | - | - | +48.91% |
| Henkel Vz I | 67.60 | 21.09.2023 | 67.86 | - | - | - | - | +6.39% |
| Infineon Technolo N | 31.445 | 21.09.2023 | 31.525 | - | - | - | - | +11.32% |
| Knorr-Bremse I | 58.36 | 21.09.2023 | 59.36 | - | - | - | - | +17.06% |
| Mercedes-BenzGr N | 67.43 | 21.09.2023 | 68.21 | - | - | - | - | +18.60% |
| Merck I | 160.50 | 21.09.2023 | 160.40 | - | - | - | - | -10.41% |
| Muenchener Rueckv N | 378.50 | 21.09.2023 | 377.30 | - | - | - | - | +29.23% |
| PUMA I | 59.02 | 21.09.2023 | 59.62 | - | - | - | - | +5.96% |
| Porsche Vz I-Unty | 92.58 | 21.09.2023 | 94.61 | - | - | - | - | -1.38% |