CboeGerm40 PR Idx

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

669.5273 Punkte

-0.33%

21.06.2024 (16:30:03)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
Allianz N 260.00 21.06.2024 259.90 +0.10 +0.04% 259.50 260.20 +13.10%
BASF N 45.125 21.06.2024 45.54 -0.415 -0.91% 45.12 45.135 -0.86%
BMW I 87.66 21.06.2024 88.33 -0.67 -0.76% 87.64 87.68 -7.74%
Bayer N 26.06 21.06.2024 26.0225 +0.0375 +0.14% 26.055 26.065 -22.24%
Beiersdorf I 140.20 21.06.2024 140.25 -0.05 -0.04% 140.15 140.25 +4.35%
Brenntag N 64.22 21.06.2024 64.52 -0.30 -0.46% 64.16 64.24 -17.95%
Carl Zeiss Medite I 64.40 21.06.2024 66.00 -1.60 -2.42% 64.45 64.45 -34.14%
CboeGerm40 PR Idx 669.5273 21.06.2024 671.7278 -2.2005 -0.33% - - +5.44%
Commerzbank I 14.07 21.06.2024 14.225 -0.155 -1.09% 14.065 14.075 +34.34%
Continental I 55.30 21.06.2024 55.09 +0.21 +0.38% 52.08 55.34 -25.47%
Covestro I 51.58 21.06.2024 50.46 +1.12 +2.22% 51.54 51.60 -2.40%
Daimler Tr Hldg N 36.71 21.06.2024 37.02 -0.31 -0.84% 36.69 36.71 +12.81%
Deutsche Bank N 14.54 21.06.2024 14.752 -0.212 -1.44% 14.53 14.544 +21.34%
Deutsche Boerse N 192.40 21.06.2024 190.175 +2.225 +1.17% 191.80 192.45 +5.47%
Deutsche Post N 37.82 21.06.2024 38.11 -0.29 -0.76% 37.81 37.85 -11.65%
Deutsche Telekom N 22.86 21.06.2024 22.915 -0.055 -0.24% 22.86 22.87 +9.09%
Dt Lufthansa N 5.722 21.06.2024 5.792 -0.07 -1.21% 5.718 5.724 -25.31%
E.ON N 12.62 21.06.2024 12.58 +0.04 +0.32% 12.615 12.625 +7.97%
Fres Med Care I 35.36 21.06.2024 36.61 -1.25 -3.41% 35.32 35.42 -3.76%
Fresenius I 28.15 21.06.2024 28.375 -0.225 -0.79% 28.14 28.17 -0.34%
Hannover Rueck N 235.70 21.06.2024 234.50 +1.20 +0.51% 235.50 235.80 +12.85%
HeidelbergMat I 94.44 21.06.2024 95.74 -1.30 -1.36% 94.42 94.46 +20.32%
Henkel Vz I 81.94 21.06.2024 82.46 -0.52 -0.63% 81.92 81.96 +15.50%
Infineon Technolo N 34.0225 21.06.2024 34.905 -0.8825 -2.53% 34.015 34.035 -8.90%
Knorr-Bremse I 70.125 21.06.2024 70.475 -0.35 -0.50% 70.05 70.15 +21.78%
MTU Aero Engin N 229.00 21.06.2024 227.10 +1.90 +0.84% 229.00 229.30 +18.02%
Mercedes-BenzGr N 63.82 21.06.2024 64.45 -0.63 -0.98% 63.81 63.99 +10.58%
Merck I 166.95 21.06.2024 166.55 +0.40 +0.24% 166.80 167.00 +17.68%
Muenchener Rueckv N 463.80 21.06.2024 463.80 +0.00 +0.00% 463.70 464.00 +27.78%
Nemetschek I 91.20 21.06.2024 91.60 -0.40 -0.44% 91.05 92.80 +16.85%