CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
718.4948 Punkte
+0.96%
22.11.2024 (16:30:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 291.40 | 22.11.2024 | 291.30 | +0.10 | +0.03% | 291.40 | 291.40 | +26.76% |
| BASF N | 42.55 | 22.11.2024 | 42.025 | +0.525 | +1.25% | 42.58 | 42.58 | -6.52% |
| BMW I | 67.86 | 22.11.2024 | 67.97 | -0.11 | -0.16% | 67.80 | 67.80 | -28.58% |
| Bayer N | 19.83 | 22.11.2024 | 19.504 | +0.326 | +1.67% | 19.802 | 19.802 | -40.83% |
| Beiersdorf I | 122.75 | 22.11.2024 | 121.45 | +1.30 | +1.07% | 122.90 | 122.90 | -8.64% |
| Brenntag N | 60.70 | 22.11.2024 | 58.20 | +2.50 | +4.30% | 60.64 | 60.64 | -22.45% |
| Carl Zeiss Medite I | 55.75 | 22.11.2024 | 54.825 | +0.925 | +1.69% | 55.45 | 55.45 | -42.99% |
| CboeGerm40 PR Idx | 718.4948 | 22.11.2024 | 711.6955 | +6.7993 | +0.96% | - | - | +13.15% |
| Commerzbank I | 15.31 | 22.11.2024 | 15.615 | -0.305 | -1.95% | 15.345 | 15.345 | +46.18% |
| Continental I | 61.72 | 22.11.2024 | 60.11 | +1.61 | +2.68% | 61.82 | 61.82 | -16.82% |
| Covestro I | 57.11 | 22.11.2024 | 57.20 | -0.09 | -0.16% | 57.10 | 57.10 | +8.06% |
| Daimler Tr Hldg N | 36.88 | 22.11.2024 | 36.21 | +0.67 | +1.85% | 36.83 | 36.83 | +13.33% |
| Deutsche Bank N | 15.57 | 22.11.2024 | 16.006 | -0.436 | -2.72% | 15.552 | 15.552 | +29.93% |
| Deutsche Boerse N | 215.20 | 22.11.2024 | 213.30 | +1.90 | +0.89% | 215.20 | 215.20 | +17.97% |
| Deutsche Post N | 35.12 | 22.11.2024 | 34.70 | +0.42 | +1.21% | 35.12 | 35.12 | -17.96% |
| Deutsche Telekom N | 29.315 | 22.11.2024 | 28.945 | +0.37 | +1.28% | 29.40 | 29.40 | +39.89% |
| Dt Lufthansa N | 6.04 | 22.11.2024 | 6.119 | -0.079 | -1.29% | 5.926 | 6.088 | -21.16% |
| E.ON N | 12.06 | 22.11.2024 | 11.615 | +0.445 | +3.83% | 12.035 | 12.035 | +3.18% |
| Fres Med Care I | 42.325 | 22.11.2024 | 41.355 | +0.97 | +2.35% | 42.25 | 42.25 | +15.20% |
| Fresenius I | 33.29 | 22.11.2024 | 32.62 | +0.67 | +2.05% | 33.31 | 33.31 | +17.86% |
| Hannover Rueck N | 247.10 | 22.11.2024 | 245.60 | +1.50 | +0.61% | 247.10 | 247.10 | +18.31% |
| HeidelbergMat I | 118.85 | 22.11.2024 | 118.375 | +0.475 | +0.40% | 118.80 | 118.80 | +51.42% |
| Henkel Vz I | 78.88 | 22.11.2024 | 78.30 | +0.58 | +0.74% | 78.90 | 78.90 | +11.19% |
| Infineon Technolo N | 29.955 | 22.11.2024 | 29.11 | +0.845 | +2.90% | 30.005 | 30.005 | -19.79% |
| Knorr-Bremse I | 72.15 | 22.11.2024 | 72.55 | -0.40 | -0.55% | 72.45 | 72.45 | +25.30% |
| MTU Aero Engin N | 316.80 | 22.11.2024 | 313.70 | +3.10 | +0.99% | 318.40 | 318.40 | +63.27% |
| Mercedes-BenzGr N | 52.215 | 22.11.2024 | 51.85 | +0.365 | +0.70% | 52.27 | 52.27 | -9.53% |
| Merck I | 141.675 | 22.11.2024 | 138.55 | +3.125 | +2.26% | 141.75 | 141.75 | -0.14% |
| Muenchener Rueckv N | 485.70 | 22.11.2024 | 485.00 | +0.70 | +0.14% | 485.90 | 485.90 | +33.82% |
| Nemetschek I | 99.75 | 22.11.2024 | 98.925 | +0.825 | +0.83% | 99.90 | 99.90 | +27.80% |