CboeGerm40 PR Idx

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

628.4168 Punkte

+0.80%

05.12.2023 (16:30:05)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
Allianz N 238.75 05.12.2023 235.10 +3.65 +1.55% 238.35 238.45 +25.29%
BASF N 43.5253 05.12.2023 43.41 +0.1153 +0.27% 43.635 43.645 +0.70%
BMW I 97.66 05.12.2023 96.16 +1.50 +1.56% 97.51 97.53 +27.09%
Bayer N 31.4771 05.12.2023 30.82 +0.6571 +2.13% 31.65 31.665 -32.14%
Beiersdorf I 131.10 05.12.2023 130.35 +0.75 +0.58% 130.75 130.85 +23.17%
Brenntag N 78.34 05.12.2023 77.88 +0.46 +0.59% 78.28 78.36 +34.61%
Carl Zeiss Medite I 81.06 05.12.2023 82.43 -1.37 -1.66% 80.76 80.92 -31.14%
CboeGerm40 PR Idx 628.4168 05.12.2023 623.4152 +5.0016 +0.80% - - +14.32%
Continental I 71.72 05.12.2023 70.86 +0.86 +1.21% 71.94 72.00 +30.69%
Deliver Hero N-Unty 30.375 05.12.2023 29.895 +0.48 +1.61% 30.405 30.55 -32.56%
Deutsche Bank N 11.57 05.12.2023 11.536 +0.034 +0.29% 11.57 11.574 +12.47%
Deutsche Boerse N 179.50 05.12.2023 177.10 +2.40 +1.36% 179.40 179.50 +13.67%
Deutsche Post N 44.565 05.12.2023 43.845 +0.72 +1.64% 44.61 44.635 +32.34%
Deutsche Telekom N 22.59 05.12.2023 22.35 +0.24 +1.07% 22.56 22.57 +24.77%
Deutsche Wohnen I 22.50 05.12.2023 22.52 -0.02 -0.09% 22.52 22.68 +13.33%
Dt Lufthansa N 8.319 05.12.2023 8.309 +0.01 +0.12% 8.20 8.322 +7.01%
E.ON N 12.165 05.12.2023 12.05 +0.115 +0.95% 12.145 12.155 +36.16%
Fres Med Care I 37.95 05.12.2023 38.63 -0.68 -1.76% 37.95 38.00 +27.13%
Fresenius I 28.70 05.12.2023 29.29 -0.59 -2.01% 28.70 28.72 +12.97%
Hannover Rueck N 221.10 05.12.2023 220.20 +0.90 +0.41% 220.40 220.50 +22.57%
HeidelbergMat I 75.68 05.12.2023 75.18 +0.50 +0.67% 75.66 75.70 +46.85%
HelloFresh I 15.155 05.12.2023 14.535 +0.62 +4.27% 15.065 15.095 -26.54%
Henkel Vz I 72.50 05.12.2023 73.00 -0.50 -0.68% 72.54 72.58 +14.10%
Infineon Technolo N 35.905 05.12.2023 36.005 -0.10 -0.28% 36.055 36.07 +27.11%
Knorr-Bremse I 57.10 05.12.2023 57.14 -0.04 -0.07% 56.94 57.00 +14.53%
Mercedes-BenzGr N 61.45 05.12.2023 60.52 +0.93 +1.54% 61.62 61.64 +8.08%
Merck I 161.95 05.12.2023 161.95 +0.00 +0.00% 161.90 162.00 -9.60%
Muenchener Rueckv N 393.50 05.12.2023 392.00 +1.50 +0.38% 392.40 392.60 +34.35%
PUMA I 60.32 05.12.2023 59.94 +0.38 +0.63% 60.38 60.44 +8.30%
Porsche Vz I-Unty 83.70 05.12.2023 83.20 +0.50 +0.60% 83.88 83.94 -10.84%