CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
694.0003 Punkte
+0.18%
03/28/2024 (16:30:05)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
Allianz N | 277.80 | 03/28/2024 | 277.7573 | +0.0427 | +0.02% | 277.80 | 277.85 | +14.75% |
BASF N | 52.93 | 03/28/2024 | 53.25 | -0.32 | -0.60% | 52.91 | 52.93 | +8.53% |
BMW I | 106.96 | 03/28/2024 | 105.8123 | +1.1477 | +1.08% | 106.88 | 106.92 | +6.03% |
Bayer N | 28.41 | 03/28/2024 | 28.40 | +0.01 | +0.04% | 28.405 | 28.415 | -15.57% |
Beiersdorf I | 134.95 | 03/28/2024 | 135.925 | -0.975 | -0.72% | 135.10 | 135.15 | -0.30% |
Brenntag N | 78.08 | 03/28/2024 | 78.88 | -0.80 | -1.01% | 78.10 | 78.14 | -5.96% |
Carl Zeiss Medite I | 116.20 | 03/28/2024 | 119.85 | -3.65 | -3.05% | 116.20 | 116.30 | +18.83% |
CboeGerm40 PR Idx | 694.0003 | 03/28/2024 | 692.7855 | +1.2148 | +0.18% | - | - | +9.29% |
Continental I | 66.90 | 03/28/2024 | 67.22 | -0.32 | -0.48% | 66.86 | 66.90 | -13.00% |
Deliver Hero N-Unty | 26.685 | 03/28/2024 | 27.00 | -0.315 | -1.17% | 26.685 | 26.72 | +6.68% |
Deutsche Bank N | 14.582 | 03/28/2024 | 14.6429 | -0.0609 | -0.42% | 14.594 | 14.60 | +18.24% |
Deutsche Boerse N | 189.65 | 03/28/2024 | 188.25 | +1.40 | +0.74% | 189.55 | 189.70 | +1.77% |
Deutsche Post N | 39.915 | 03/28/2024 | 40.3231 | -0.4081 | -1.01% | 39.92 | 39.93 | -11.10% |
Deutsche Telekom N | 22.50 | 03/28/2024 | 22.3575 | +0.1425 | +0.64% | 22.535 | 22.54 | +3.71% |
Deutsche Wohnen I | 19.00 | 03/28/2024 | 19.17 | -0.17 | -0.89% | 18.97 | 19.01 | -20.50% |
Dt Lufthansa N | 7.281 | 03/28/2024 | 7.167 | +0.114 | +1.59% | 7.284 | 7.287 | -9.15% |
E.ON N | 12.885 | 03/28/2024 | 12.8475 | +0.0375 | +0.29% | 12.885 | 12.895 | +5.88% |
Fres Med Care I | 35.625 | 03/28/2024 | 35.57 | +0.055 | +0.15% | 35.60 | 35.63 | -5.80% |
Fresenius I | 25.00 | 03/28/2024 | 24.9572 | +0.0428 | +0.17% | 24.95 | 24.97 | -11.49% |
Hannover Rueck N | 253.70 | 03/28/2024 | 253.2009 | +0.4991 | +0.20% | 254.50 | 254.60 | +17.73% |
HeidelbergMat I | 101.95 | 03/28/2024 | 101.2477 | +0.7023 | +0.69% | 102.10 | 102.20 | +25.99% |
HelloFresh I | 6.594 | 03/28/2024 | 6.61 | -0.016 | -0.24% | 6.594 | 6.604 | -53.95% |
Henkel Vz I | 74.50 | 03/28/2024 | 74.8484 | -0.3484 | -0.47% | 74.78 | 74.82 | +2.39% |
Infineon Technolo N | 31.515 | 03/28/2024 | 31.4059 | +0.1091 | +0.35% | 31.51 | 31.525 | -15.61% |
Knorr-Bremse I | 70.08 | 03/28/2024 | 70.72 | -0.64 | -0.90% | 70.04 | 71.20 | +18.82% |
Mercedes-BenzGr N | 73.81 | 03/28/2024 | 73.6895 | +0.1205 | +0.16% | 73.85 | 73.87 | +17.99% |
Merck I | 163.60 | 03/28/2024 | 159.8146 | +3.7854 | +2.37% | 163.90 | 164.00 | +13.65% |
Muenchener Rueckv N | 452.30 | 03/28/2024 | 450.0049 | +2.2951 | +0.51% | 452.30 | 452.40 | +20.20% |
PUMA I | 42.02 | 03/28/2024 | 41.1775 | +0.8425 | +2.05% | 41.97 | 42.00 | -16.53% |
Porsche Vz I-Unty | 92.28 | 03/28/2024 | 93.98 | -1.70 | -1.81% | 92.66 | 92.72 | +15.35% |