CboeGerm40 PR Idx
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
628.4168 Punkte
+0.80%
05.12.2023 (16:30:05)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| Allianz N | 238.75 | 05.12.2023 | 235.10 | +3.65 | +1.55% | 238.35 | 238.45 | +25.29% |
| BASF N | 43.5253 | 05.12.2023 | 43.41 | +0.1153 | +0.27% | 43.635 | 43.645 | +0.70% |
| BMW I | 97.66 | 05.12.2023 | 96.16 | +1.50 | +1.56% | 97.51 | 97.53 | +27.09% |
| Bayer N | 31.4771 | 05.12.2023 | 30.82 | +0.6571 | +2.13% | 31.65 | 31.665 | -32.14% |
| Beiersdorf I | 131.10 | 05.12.2023 | 130.35 | +0.75 | +0.58% | 130.75 | 130.85 | +23.17% |
| Brenntag N | 78.34 | 05.12.2023 | 77.88 | +0.46 | +0.59% | 78.28 | 78.36 | +34.61% |
| Carl Zeiss Medite I | 81.06 | 05.12.2023 | 82.43 | -1.37 | -1.66% | 80.76 | 80.92 | -31.14% |
| CboeGerm40 PR Idx | 628.4168 | 05.12.2023 | 623.4152 | +5.0016 | +0.80% | - | - | +14.32% |
| Continental I | 71.72 | 05.12.2023 | 70.86 | +0.86 | +1.21% | 71.94 | 72.00 | +30.69% |
| Deliver Hero N-Unty | 30.375 | 05.12.2023 | 29.895 | +0.48 | +1.61% | 30.405 | 30.55 | -32.56% |
| Deutsche Bank N | 11.57 | 05.12.2023 | 11.536 | +0.034 | +0.29% | 11.57 | 11.574 | +12.47% |
| Deutsche Boerse N | 179.50 | 05.12.2023 | 177.10 | +2.40 | +1.36% | 179.40 | 179.50 | +13.67% |
| Deutsche Post N | 44.565 | 05.12.2023 | 43.845 | +0.72 | +1.64% | 44.61 | 44.635 | +32.34% |
| Deutsche Telekom N | 22.59 | 05.12.2023 | 22.35 | +0.24 | +1.07% | 22.56 | 22.57 | +24.77% |
| Deutsche Wohnen I | 22.50 | 05.12.2023 | 22.52 | -0.02 | -0.09% | 22.52 | 22.68 | +13.33% |
| Dt Lufthansa N | 8.319 | 05.12.2023 | 8.309 | +0.01 | +0.12% | 8.20 | 8.322 | +7.01% |
| E.ON N | 12.165 | 05.12.2023 | 12.05 | +0.115 | +0.95% | 12.145 | 12.155 | +36.16% |
| Fres Med Care I | 37.95 | 05.12.2023 | 38.63 | -0.68 | -1.76% | 37.95 | 38.00 | +27.13% |
| Fresenius I | 28.70 | 05.12.2023 | 29.29 | -0.59 | -2.01% | 28.70 | 28.72 | +12.97% |
| Hannover Rueck N | 221.10 | 05.12.2023 | 220.20 | +0.90 | +0.41% | 220.40 | 220.50 | +22.57% |
| HeidelbergMat I | 75.68 | 05.12.2023 | 75.18 | +0.50 | +0.67% | 75.66 | 75.70 | +46.85% |
| HelloFresh I | 15.155 | 05.12.2023 | 14.535 | +0.62 | +4.27% | 15.065 | 15.095 | -26.54% |
| Henkel Vz I | 72.50 | 05.12.2023 | 73.00 | -0.50 | -0.68% | 72.54 | 72.58 | +14.10% |
| Infineon Technolo N | 35.905 | 05.12.2023 | 36.005 | -0.10 | -0.28% | 36.055 | 36.07 | +27.11% |
| Knorr-Bremse I | 57.10 | 05.12.2023 | 57.14 | -0.04 | -0.07% | 56.94 | 57.00 | +14.53% |
| Mercedes-BenzGr N | 61.45 | 05.12.2023 | 60.52 | +0.93 | +1.54% | 61.62 | 61.64 | +8.08% |
| Merck I | 161.95 | 05.12.2023 | 161.95 | +0.00 | +0.00% | 161.90 | 162.00 | -9.60% |
| Muenchener Rueckv N | 393.50 | 05.12.2023 | 392.00 | +1.50 | +0.38% | 392.40 | 392.60 | +34.35% |
| PUMA I | 60.32 | 05.12.2023 | 59.94 | +0.38 | +0.63% | 60.38 | 60.44 | +8.30% |
| Porsche Vz I-Unty | 83.70 | 05.12.2023 | 83.20 | +0.50 | +0.60% | 83.88 | 83.94 | -10.84% |