CboeGerm40 PR Idx

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

694.0003 Punkte

+0.18%

03/28/2024 (16:30:05)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
Allianz N 277.80 03/28/2024 277.7573 +0.0427 +0.02% 277.80 277.85 +14.75%
BASF N 52.93 03/28/2024 53.25 -0.32 -0.60% 52.91 52.93 +8.53%
BMW I 106.96 03/28/2024 105.8123 +1.1477 +1.08% 106.88 106.92 +6.03%
Bayer N 28.41 03/28/2024 28.40 +0.01 +0.04% 28.405 28.415 -15.57%
Beiersdorf I 134.95 03/28/2024 135.925 -0.975 -0.72% 135.10 135.15 -0.30%
Brenntag N 78.08 03/28/2024 78.88 -0.80 -1.01% 78.10 78.14 -5.96%
Carl Zeiss Medite I 116.20 03/28/2024 119.85 -3.65 -3.05% 116.20 116.30 +18.83%
CboeGerm40 PR Idx 694.0003 03/28/2024 692.7855 +1.2148 +0.18% - - +9.29%
Continental I 66.90 03/28/2024 67.22 -0.32 -0.48% 66.86 66.90 -13.00%
Deliver Hero N-Unty 26.685 03/28/2024 27.00 -0.315 -1.17% 26.685 26.72 +6.68%
Deutsche Bank N 14.582 03/28/2024 14.6429 -0.0609 -0.42% 14.594 14.60 +18.24%
Deutsche Boerse N 189.65 03/28/2024 188.25 +1.40 +0.74% 189.55 189.70 +1.77%
Deutsche Post N 39.915 03/28/2024 40.3231 -0.4081 -1.01% 39.92 39.93 -11.10%
Deutsche Telekom N 22.50 03/28/2024 22.3575 +0.1425 +0.64% 22.535 22.54 +3.71%
Deutsche Wohnen I 19.00 03/28/2024 19.17 -0.17 -0.89% 18.97 19.01 -20.50%
Dt Lufthansa N 7.281 03/28/2024 7.167 +0.114 +1.59% 7.284 7.287 -9.15%
E.ON N 12.885 03/28/2024 12.8475 +0.0375 +0.29% 12.885 12.895 +5.88%
Fres Med Care I 35.625 03/28/2024 35.57 +0.055 +0.15% 35.60 35.63 -5.80%
Fresenius I 25.00 03/28/2024 24.9572 +0.0428 +0.17% 24.95 24.97 -11.49%
Hannover Rueck N 253.70 03/28/2024 253.2009 +0.4991 +0.20% 254.50 254.60 +17.73%
HeidelbergMat I 101.95 03/28/2024 101.2477 +0.7023 +0.69% 102.10 102.20 +25.99%
HelloFresh I 6.594 03/28/2024 6.61 -0.016 -0.24% 6.594 6.604 -53.95%
Henkel Vz I 74.50 03/28/2024 74.8484 -0.3484 -0.47% 74.78 74.82 +2.39%
Infineon Technolo N 31.515 03/28/2024 31.4059 +0.1091 +0.35% 31.51 31.525 -15.61%
Knorr-Bremse I 70.08 03/28/2024 70.72 -0.64 -0.90% 70.04 71.20 +18.82%
Mercedes-BenzGr N 73.81 03/28/2024 73.6895 +0.1205 +0.16% 73.85 73.87 +17.99%
Merck I 163.60 03/28/2024 159.8146 +3.7854 +2.37% 163.90 164.00 +13.65%
Muenchener Rueckv N 452.30 03/28/2024 450.0049 +2.2951 +0.51% 452.30 452.40 +20.20%
PUMA I 42.02 03/28/2024 41.1775 +0.8425 +2.05% 41.97 42.00 -16.53%
Porsche Vz I-Unty 92.28 03/28/2024 93.98 -1.70 -1.81% 92.66 92.72 +15.35%