CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
505.027 Punkte
+0.58%
26.04.2024 (11:16:16)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 55.50 | 26.04.2024 | 56.06 | -0.56 | -1.00% | 55.48 | 55.50 | -5.00% |
| ASML Hldg Br Rg | 851.90 | 26.04.2024 | 833.70 | +18.20 | +2.18% | 851.80 | 852.00 | +25.23% |
| AXA | 33.93 | 26.04.2024 | 33.88 | +0.05 | +0.15% | 33.92 | 33.93 | +15.06% |
| Adyen | 1'189.20 | 26.04.2024 | 1'209.468 | -20.268 | -1.68% | 1'188.40 | 1'189.40 | +1.94% |
| Air Liquide | 182.98 | 26.04.2024 | 183.62 | -0.64 | -0.35% | 182.96 | 182.98 | +3.90% |
| Airbus Br Rg | 155.46 | 26.04.2024 | 158.50 | -3.04 | -1.92% | 155.44 | 155.50 | +13.26% |
| Allianz N | 263.20 | 26.04.2024 | 261.4264 | +1.7736 | +0.68% | 263.10 | 263.20 | +8.72% |
| BASF N | 48.19 | 26.04.2024 | 50.99 | -2.80 | -5.49% | 48.19 | 48.205 | +5.87% |
| BMW I | 105.775 | 26.04.2024 | 105.05 | +0.725 | +0.69% | 105.75 | 105.80 | +4.85% |
| BNP Paribas A | 67.99 | 26.04.2024 | 68.36 | -0.37 | -0.54% | 67.99 | 68.01 | +8.63% |
| Banco Santander Rg | 4.864 | 26.04.2024 | 4.795 | +0.069 | +1.44% | 4.863 | 4.8645 | +28.39% |
| Bayer N | 27.42 | 26.04.2024 | 26.895 | +0.525 | +1.95% | 27.41 | 27.42 | -18.51% |
| CboeEurozone50PREUR | 505.027 | 26.04.2024 | 502.1392 | +2.8878 | +0.58% | - | - | +9.56% |
| Danone | 58.50 | 26.04.2024 | 59.30 | -0.80 | -1.35% | 58.48 | 58.50 | -0.31% |
| Dassault Syst | 37.92 | 26.04.2024 | 37.29 | +0.63 | +1.69% | 37.91 | 37.93 | -14.28% |
| Deutsche Post N | 38.715 | 26.04.2024 | 38.00 | +0.715 | +1.88% | 38.71 | 38.73 | -13.77% |
| Deutsche Telekom N | 21.665 | 26.04.2024 | 21.67 | -0.005 | -0.02% | 21.66 | 21.67 | +3.38% |
| ENGIE | 16.1175 | 26.04.2024 | 16.055 | +0.0625 | +0.39% | 16.115 | 16.12 | +1.32% |
| Enel N | 6.093 | 26.04.2024 | 6.0587 | +0.0343 | +0.57% | 6.091 | 6.094 | -6.63% |
| Eni N | 15.352 | 26.04.2024 | 15.254 | +0.098 | +0.64% | 15.35 | 15.354 | +1.59% |
| EssilorLuxott | 201.30 | 26.04.2024 | 202.50 | -1.20 | -0.59% | 201.20 | 201.30 | +10.85% |
| Ferrari Rg | 388.30 | 26.04.2024 | 386.20 | +2.10 | +0.54% | 388.20 | 388.40 | +28.04% |
| Heineken Br Rg | 92.06 | 26.04.2024 | 92.70 | -0.64 | -0.69% | 92.04 | 92.08 | +0.13% |
| Hermes Intl | 2'295.50 | 26.04.2024 | 2'297.00 | -1.50 | -0.07% | 2'294.00 | 2'295.00 | +19.63% |
| ING Group Rg | 14.827 | 26.04.2024 | 14.694 | +0.133 | +0.91% | 14.826 | 14.83 | +15.18% |
| Iberdrola | 11.555 | 26.04.2024 | 11.4675 | +0.0875 | +0.76% | 11.55 | 11.56 | -2.82% |
| Inditex | 44.80 | 26.04.2024 | 44.70 | +0.10 | +0.22% | 44.79 | 44.81 | +13.62% |
| Infineon Technolo N | 32.98 | 26.04.2024 | 32.6216 | +0.3584 | +1.10% | 32.97 | 32.985 | -11.69% |
| Intesa Sanpaolo N | 3.541 | 26.04.2024 | 3.5005 | +0.0405 | +1.16% | 3.54 | 3.5415 | +33.89% |
| Kering | 336.40 | 26.04.2024 | 327.10 | +9.30 | +2.84% | 336.35 | 336.40 | -14.64% |