CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
558.2587 Punkte
-0.11%
18.02.2025 (10:00:16)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
---|---|---|---|---|---|---|---|---|
AB InBev | 50.73 | 18.02.2025 | 50.78 | -0.05 | -0.10% | 50.72 | 50.74 | +5.31% |
ASML Hldg Br Rg | 720.90 | 18.02.2025 | 728.05 | -7.15 | -0.98% | 720.90 | 721.00 | +6.42% |
AXA | 37.405 | 18.02.2025 | 37.58 | -0.175 | -0.47% | 37.39 | 37.41 | +8.91% |
Adyen | 1'829.50 | 18.02.2025 | 1'837.30 | -7.80 | -0.42% | 1'829.40 | 1'829.80 | +27.63% |
Air Liquide | 173.88 | 18.02.2025 | 174.22 | -0.34 | -0.20% | 173.86 | 173.88 | +11.25% |
Airbus Br Rg | 172.20 | 18.02.2025 | 170.10 | +2.10 | +1.23% | 172.20 | 172.24 | +11.17% |
Allianz N | 326.70 | 18.02.2025 | 327.70 | -1.00 | -0.31% | 326.60 | 326.70 | +10.48% |
BASF N | 50.005 | 18.02.2025 | 50.88 | -0.875 | -1.72% | 50.01 | 50.02 | +17.56% |
BMW I | 82.94 | 18.02.2025 | 84.01 | -1.07 | -1.27% | 82.94 | 82.96 | +5.41% |
BNP Paribas A | 70.23 | 18.02.2025 | 69.90 | +0.33 | +0.47% | 70.22 | 70.23 | +18.29% |
Banco Santander Rg | 5.848 | 18.02.2025 | 5.823 | +0.025 | +0.43% | 5.847 | 5.848 | +31.24% |
Bayer N | 21.145 | 18.02.2025 | 21.375 | -0.23 | -1.08% | 21.14 | 21.15 | +9.50% |
CboeEurozone50PREUR | 558.2587 | 18.02.2025 | 558.8779 | -0.6192 | -0.11% | - | - | +13.14% |
Danone | 67.99 | 18.02.2025 | 67.97 | +0.02 | +0.03% | 67.98 | 68.00 | +4.86% |
Dassault Syst | 40.355 | 18.02.2025 | 40.42 | -0.065 | -0.16% | 40.35 | 40.36 | +20.64% |
Deutsche Post N | 36.58 | 18.02.2025 | 36.94 | -0.36 | -0.97% | 36.56 | 36.58 | +7.76% |
Deutsche Telekom N | 34.17 | 18.02.2025 | 34.00 | +0.17 | +0.50% | 34.16 | 34.17 | +18.52% |
ENGIE | 15.555 | 18.02.2025 | 15.6125 | -0.0575 | -0.37% | 15.555 | 15.56 | +1.20% |
Enel N | 6.8125 | 18.02.2025 | 6.848 | -0.0355 | -0.52% | 6.811 | 6.813 | +1.95% |
Eni N | 14.069 | 18.02.2025 | 14.07 | -0.001 | -0.01% | 14.068 | 14.07 | +7.61% |
EssilorLuxott | 291.65 | 18.02.2025 | 294.70 | -3.05 | -1.03% | 291.60 | 291.70 | +24.72% |
Ferrari Rg | 490.30 | 18.02.2025 | 488.65 | +1.65 | +0.34% | 490.20 | 490.40 | +18.98% |
Heineken Br Rg | 78.50 | 18.02.2025 | 79.10 | -0.60 | -0.76% | 78.48 | 78.52 | +14.57% |
Hermes Intl | 2'788.00 | 18.02.2025 | 2'808.00 | -20.00 | -0.71% | 2'788.00 | 2'789.00 | +20.28% |
ING Group Rg | 16.58 | 18.02.2025 | 16.425 | +0.155 | +0.94% | 16.576 | 16.578 | +10.44% |
Iberdrola | 13.345 | 18.02.2025 | 13.38 | -0.035 | -0.26% | 13.345 | 13.35 | +0.07% |
Inditex | 55.22 | 18.02.2025 | 54.94 | +0.28 | +0.51% | 55.20 | 55.24 | +11.02% |
Infineon Technolo N | 37.57 | 18.02.2025 | 37.93 | -0.36 | -0.95% | 37.595 | 37.605 | +18.78% |
Intesa Sanpaolo N | 4.5015 | 18.02.2025 | 4.475 | +0.0265 | +0.59% | 4.501 | 4.502 | +16.69% |
Kering | 275.25 | 18.02.2025 | 281.575 | -6.325 | -2.25% | 275.25 | 275.35 | +15.39% |