CboeEurozone50PREUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

558.2587 Punkte

-0.11%

18.02.2025 (10:00:16)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AB InBev 50.73 18.02.2025 50.78 -0.05 -0.10% 50.72 50.74 +5.31%
ASML Hldg Br Rg 720.90 18.02.2025 728.05 -7.15 -0.98% 720.90 721.00 +6.42%
AXA 37.405 18.02.2025 37.58 -0.175 -0.47% 37.39 37.41 +8.91%
Adyen 1'829.50 18.02.2025 1'837.30 -7.80 -0.42% 1'829.40 1'829.80 +27.63%
Air Liquide 173.88 18.02.2025 174.22 -0.34 -0.20% 173.86 173.88 +11.25%
Airbus Br Rg 172.20 18.02.2025 170.10 +2.10 +1.23% 172.20 172.24 +11.17%
Allianz N 326.70 18.02.2025 327.70 -1.00 -0.31% 326.60 326.70 +10.48%
BASF N 50.005 18.02.2025 50.88 -0.875 -1.72% 50.01 50.02 +17.56%
BMW I 82.94 18.02.2025 84.01 -1.07 -1.27% 82.94 82.96 +5.41%
BNP Paribas A 70.23 18.02.2025 69.90 +0.33 +0.47% 70.22 70.23 +18.29%
Banco Santander Rg 5.848 18.02.2025 5.823 +0.025 +0.43% 5.847 5.848 +31.24%
Bayer N 21.145 18.02.2025 21.375 -0.23 -1.08% 21.14 21.15 +9.50%
CboeEurozone50PREUR 558.2587 18.02.2025 558.8779 -0.6192 -0.11% - - +13.14%
Danone 67.99 18.02.2025 67.97 +0.02 +0.03% 67.98 68.00 +4.86%
Dassault Syst 40.355 18.02.2025 40.42 -0.065 -0.16% 40.35 40.36 +20.64%
Deutsche Post N 36.58 18.02.2025 36.94 -0.36 -0.97% 36.56 36.58 +7.76%
Deutsche Telekom N 34.17 18.02.2025 34.00 +0.17 +0.50% 34.16 34.17 +18.52%
ENGIE 15.555 18.02.2025 15.6125 -0.0575 -0.37% 15.555 15.56 +1.20%
Enel N 6.8125 18.02.2025 6.848 -0.0355 -0.52% 6.811 6.813 +1.95%
Eni N 14.069 18.02.2025 14.07 -0.001 -0.01% 14.068 14.07 +7.61%
EssilorLuxott 291.65 18.02.2025 294.70 -3.05 -1.03% 291.60 291.70 +24.72%
Ferrari Rg 490.30 18.02.2025 488.65 +1.65 +0.34% 490.20 490.40 +18.98%
Heineken Br Rg 78.50 18.02.2025 79.10 -0.60 -0.76% 78.48 78.52 +14.57%
Hermes Intl 2'788.00 18.02.2025 2'808.00 -20.00 -0.71% 2'788.00 2'789.00 +20.28%
ING Group Rg 16.58 18.02.2025 16.425 +0.155 +0.94% 16.576 16.578 +10.44%
Iberdrola 13.345 18.02.2025 13.38 -0.035 -0.26% 13.345 13.35 +0.07%
Inditex 55.22 18.02.2025 54.94 +0.28 +0.51% 55.20 55.24 +11.02%
Infineon Technolo N 37.57 18.02.2025 37.93 -0.36 -0.95% 37.595 37.605 +18.78%
Intesa Sanpaolo N 4.5015 18.02.2025 4.475 +0.0265 +0.59% 4.501 4.502 +16.69%
Kering 275.25 18.02.2025 281.575 -6.325 -2.25% 275.25 275.35 +15.39%