CboeEurozone50PREUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

425.8909 Punkte

+0.04%

27.01.2023 (16:30:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AB InBev 54.14 27.01.2023 54.70 -0.56 -1.02% 53.88 53.99 -3.79%
ASML Hldg Br Rg 620.10 27.01.2023 619.10 +1.00 +0.16% 619.10 619.30 +23.08%
AXA 28.635 27.01.2023 28.645 -0.01 -0.03% 28.635 28.645 +9.90%
Adyen 1'376.00 27.01.2023 1'347.60 +28.40 +2.11% 1'371.60 1'372.20 +6.80%
Air Liquide 148.26 27.01.2023 147.34 +0.92 +0.62% 147.96 148.00 +11.98%
Airbus Br Rg 116.55 27.01.2023 120.94 -4.39 -3.63% 116.54 116.58 +4.98%
Allianz N 221.65 27.01.2023 221.60 +0.05 +0.02% 221.65 221.70 +10.33%
BASF N 52.79 27.01.2023 52.62 +0.17 +0.32% 52.74 52.76 +13.48%
BMW I 92.94 27.01.2023 92.35 +0.59 +0.64% 92.91 92.96 +11.47%
BNP Paribas A 62.03 27.01.2023 61.73 +0.30 +0.49% 62.09 62.11 +16.49%
Banco Santander Rg 3.1715 27.01.2023 3.1936 -0.0221 -0.69% 3.182 3.184 +13.17%
Bayer N 56.3073 27.01.2023 56.04 +0.2673 +0.48% 56.30 56.32 +16.52%
CboeEurozone50PREUR 425.8909 27.01.2023 425.7181 +0.1728 +0.04% - - +10.18%
Danone 49.525 27.01.2023 49.20 +0.325 +0.66% 49.465 49.48 +0.60%
Dassault Syst 33.69 27.01.2023 34.235 -0.545 -1.59% 33.665 33.68 +0.58%
Deutsche Post N 40.00 27.01.2023 39.585 +0.415 +1.05% 40.07 40.08 +13.70%
Deutsche Telekom N 20.31 27.01.2023 20.295 +0.015 +0.07% 20.295 20.30 +8.77%
ENGIE 12.996 27.01.2023 13.072 -0.076 -0.58% 12.974 12.978 -2.93%
Enel N 5.446 27.01.2023 5.483 -0.037 -0.67% 5.489 5.491 +11.65%
Eni N 14.2947 27.01.2023 14.1328 +0.1619 +1.15% 14.29 14.296 +5.94%
EssilorLuxott 166.15 27.01.2023 167.90 -1.75 -1.04% 166.70 166.75 -1.80%
Ferrari Rg 232.70 27.01.2023 227.50 +5.20 +2.29% 232.80 233.00 +16.23%
Heineken Br Rg 90.70 27.01.2023 91.26 -0.56 -0.61% 90.70 90.74 +3.21%
Hermes Intl 1'697.50 27.01.2023 1'696.50 +1.00 +0.06% 1'698.00 1'699.00 +17.47%
ING Group Rg 13.106 27.01.2023 13.054 +0.052 +0.40% 13.10 13.102 +15.86%
Iberdrola 10.80 27.01.2023 10.836 -0.036 -0.33% 10.79 10.80 -1.19%
Inditex 28.205 27.01.2023 28.1972 +0.0078 +0.03% 28.37 28.38 +13.50%
Infineon Technolo N 34.225 27.01.2023 33.65 +0.575 +1.71% 34.30 34.31 +20.09%
Intesa Sanpaolo N 2.3523 27.01.2023 2.326 +0.0263 +1.13% 2.354 2.3555 +12.65%
Kering 557.70 27.01.2023 547.90 +9.80 +1.79% 559.10 559.40 +18.23%