CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
482.8076 Punkte
+0.57%
22.11.2024 (16:30:02)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 52.60 | 22.11.2024 | 52.26 | +0.34 | +0.65% | 52.58 | 52.58 | -8.62% |
| ASML Hldg Br Rg | 644.00 | 22.11.2024 | 631.70 | +12.30 | +1.95% | 642.10 | 642.10 | -5.31% |
| AXA | 34.075 | 22.11.2024 | 34.24 | -0.165 | -0.48% | 34.07 | 34.09 | +22.65% |
| Adyen | 1'293.80 | 22.11.2024 | 1'258.60 | +35.20 | +2.80% | 1'290.40 | 1'290.40 | +10.90% |
| Air Liquide | 159.86 | 22.11.2024 | 158.518 | +1.342 | +0.85% | 160.24 | 160.24 | +1.60% |
| Airbus Br Rg | 137.90 | 22.11.2024 | 139.82 | -1.92 | -1.37% | 137.94 | 137.90 | +0.47% |
| Allianz N | 291.40 | 22.11.2024 | 291.30 | +0.10 | +0.03% | 291.40 | 291.40 | +26.76% |
| BASF N | 42.55 | 22.11.2024 | 42.025 | +0.525 | +1.25% | 42.58 | 42.58 | -6.52% |
| BMW I | 67.86 | 22.11.2024 | 67.97 | -0.11 | -0.16% | 67.80 | 67.80 | -28.58% |
| BNP Paribas A | 56.85 | 22.11.2024 | 58.35 | -1.50 | -2.57% | 56.92 | 56.87 | -3.07% |
| Banco Santander Rg | 4.3645 | 22.11.2024 | 4.5238 | -0.1593 | -3.52% | 4.368 | 4.368 | +17.82% |
| Bayer N | 19.83 | 22.11.2024 | 19.504 | +0.326 | +1.67% | 19.802 | 19.802 | -40.83% |
| CboeEurozone50PREUR | 482.8076 | 22.11.2024 | 480.0718 | +2.7358 | +0.57% | - | - | +4.74% |
| Danone | 65.37 | 22.11.2024 | 64.58 | +0.79 | +1.22% | 65.46 | 65.46 | +15.49% |
| Dassault Syst | 32.37 | 22.11.2024 | 32.22 | +0.15 | +0.47% | 32.34 | 32.39 | -26.39% |
| Deutsche Post N | 35.12 | 22.11.2024 | 34.70 | +0.42 | +1.21% | 35.12 | 35.12 | -17.96% |
| Deutsche Telekom N | 29.315 | 22.11.2024 | 28.945 | +0.37 | +1.28% | 29.40 | 29.40 | +39.89% |
| ENGIE | 15.425 | 22.11.2024 | 15.43 | -0.005 | -0.03% | 15.39 | 15.39 | +6.31% |
| Enel N | 6.731 | 22.11.2024 | 6.58 | +0.151 | +2.29% | 6.723 | 6.723 | +3.12% |
| Eni N | 13.917 | 22.11.2024 | 13.823 | +0.094 | +0.68% | 13.916 | 13.916 | -7.80% |
| EssilorLuxott | 236.25 | 22.11.2024 | 232.70 | +3.55 | +1.53% | 235.30 | 235.30 | +30.09% |
| Ferrari Rg | 417.80 | 22.11.2024 | 409.30 | +8.50 | +2.08% | 418.20 | 418.20 | +37.76% |
| Heineken Br Rg | 70.68 | 22.11.2024 | 69.88 | +0.80 | +1.14% | 70.64 | 70.64 | -22.48% |
| Hermes Intl | 2'017.50 | 22.11.2024 | 1'988.50 | +29.00 | +1.46% | 2'020.00 | 2'020.00 | +6.16% |
| ING Group Rg | 14.657 | 22.11.2024 | 14.842 | -0.185 | -1.25% | 14.652 | 14.652 | +10.83% |
| Iberdrola | 13.565 | 22.11.2024 | 13.32 | +0.245 | +1.84% | 13.585 | 13.585 | +14.09% |
| Inditex | 52.93 | 22.11.2024 | 51.79 | +1.14 | +2.20% | 52.96 | 52.96 | +36.19% |
| Infineon Technolo N | 29.955 | 22.11.2024 | 29.11 | +0.845 | +2.90% | 30.005 | 30.005 | -19.79% |
| Intesa Sanpaolo N | 3.631 | 22.11.2024 | 3.6593 | -0.0283 | -0.77% | 3.6335 | 3.6335 | +43.55% |
| Kering | 209.80 | 22.11.2024 | 208.00 | +1.80 | +0.87% | 210.10 | 210.10 | -45.86% |