CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
454.6237 Punkte
+0.81%
05.12.2023 (16:30:06)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 58.43 | 05.12.2023 | 58.36 | +0.07 | +0.12% | 58.49 | 58.51 | +5.19% |
| ASML Hldg Br Rg | 643.30 | 05.12.2023 | 630.60 | +12.70 | +2.01% | 642.30 | 642.50 | +28.02% |
| AXA | 29.27 | 05.12.2023 | 29.045 | +0.225 | +0.77% | 29.275 | 29.285 | +19.35% |
| Adyen | 1'134.60 | 05.12.2023 | 1'119.80 | +14.80 | +1.32% | 1'134.00 | 1'134.40 | -11.94% |
| Air Liquide | 174.44 | 05.12.2023 | 172.28 | +2.16 | +1.25% | 174.26 | 174.32 | +34.17% |
| Airbus Br Rg | 136.56 | 05.12.2023 | 137.02 | -0.46 | -0.34% | 136.34 | 136.38 | +24.76% |
| Allianz N | 238.75 | 05.12.2023 | 235.10 | +3.65 | +1.55% | 238.35 | 238.45 | +25.29% |
| BASF N | 43.5253 | 05.12.2023 | 43.41 | +0.1153 | +0.27% | 43.635 | 43.645 | +0.70% |
| BMW I | 97.66 | 05.12.2023 | 96.16 | +1.50 | +1.56% | 97.51 | 97.53 | +27.09% |
| BNP Paribas A | 59.76 | 05.12.2023 | 58.47 | +1.29 | +2.21% | 59.76 | 59.77 | +20.05% |
| Banco Santander Rg | 3.907 | 05.12.2023 | 3.837 | +0.07 | +1.82% | 3.919 | 3.92 | +42.65% |
| Bayer N | 31.4771 | 05.12.2023 | 30.82 | +0.6571 | +2.13% | 31.65 | 31.665 | -32.14% |
| CboeEurozone50PREUR | 454.6237 | 05.12.2023 | 450.9853 | +3.6384 | +0.81% | - | - | +17.61% |
| Danone | 58.62 | 05.12.2023 | 58.79 | -0.17 | -0.29% | 58.64 | 58.67 | +23.15% |
| Dassault Syst | 43.54 | 05.12.2023 | 43.175 | +0.365 | +0.85% | 43.535 | 43.545 | +30.66% |
| Deutsche Post N | 44.565 | 05.12.2023 | 43.845 | +0.72 | +1.64% | 44.61 | 44.635 | +32.34% |
| Deutsche Telekom N | 22.59 | 05.12.2023 | 22.35 | +0.24 | +1.07% | 22.56 | 22.57 | +24.77% |
| ENGIE | 15.99 | 05.12.2023 | 16.044 | -0.054 | -0.34% | 16.02 | 16.026 | +31.37% |
| Enel N | 6.5407 | 05.12.2023 | 6.528 | +0.0127 | +0.19% | 6.556 | 6.559 | +33.61% |
| Eni N | 15.048 | 05.12.2023 | 15.0005 | +0.0475 | +0.32% | 15.052 | 15.056 | +13.26% |
| EssilorLuxott | 179.66 | 05.12.2023 | 178.06 | +1.60 | +0.90% | 179.36 | 179.42 | +6.18% |
| Ferrari Rg | 335.30 | 05.12.2023 | 326.90 | +8.40 | +2.57% | 334.70 | 334.90 | +68.69% |
| Heineken Br Rg | 84.36 | 05.12.2023 | 84.36 | +0.00 | +0.00% | 84.60 | 84.62 | -3.26% |
| Hermes Intl | 1'933.20 | 05.12.2023 | 1'917.40 | +15.80 | +0.82% | 1'933.80 | 1'934.20 | +34.42% |
| ING Group Rg | 13.056 | 05.12.2023 | 12.944 | +0.112 | +0.87% | 13.074 | 13.078 | +17.71% |
| Iberdrola | 11.6034 | 05.12.2023 | 11.4989 | +0.1045 | +0.91% | 11.59 | 11.595 | +6.21% |
| Inditex | 38.5655 | 05.12.2023 | 38.5113 | +0.0542 | +0.14% | 38.60 | 38.63 | +58.06% |
| Infineon Technolo N | 35.905 | 05.12.2023 | 36.005 | -0.10 | -0.28% | 36.055 | 36.07 | +27.11% |
| Intesa Sanpaolo N | 2.6852 | 05.12.2023 | 2.6841 | +0.0011 | +0.04% | 2.6855 | 2.6865 | +35.88% |
| Kering | 398.60 | 05.12.2023 | 400.05 | -1.45 | -0.36% | 398.20 | 398.35 | -14.78% |