CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
425.8909 Punkte
+0.04%
27.01.2023 (16:30:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 54.14 | 27.01.2023 | 54.70 | -0.56 | -1.02% | 53.88 | 53.99 | -3.79% |
| ASML Hldg Br Rg | 620.10 | 27.01.2023 | 619.10 | +1.00 | +0.16% | 619.10 | 619.30 | +23.08% |
| AXA | 28.635 | 27.01.2023 | 28.645 | -0.01 | -0.03% | 28.635 | 28.645 | +9.90% |
| Adyen | 1'376.00 | 27.01.2023 | 1'347.60 | +28.40 | +2.11% | 1'371.60 | 1'372.20 | +6.80% |
| Air Liquide | 148.26 | 27.01.2023 | 147.34 | +0.92 | +0.62% | 147.96 | 148.00 | +11.98% |
| Airbus Br Rg | 116.55 | 27.01.2023 | 120.94 | -4.39 | -3.63% | 116.54 | 116.58 | +4.98% |
| Allianz N | 221.65 | 27.01.2023 | 221.60 | +0.05 | +0.02% | 221.65 | 221.70 | +10.33% |
| BASF N | 52.79 | 27.01.2023 | 52.62 | +0.17 | +0.32% | 52.74 | 52.76 | +13.48% |
| BMW I | 92.94 | 27.01.2023 | 92.35 | +0.59 | +0.64% | 92.91 | 92.96 | +11.47% |
| BNP Paribas A | 62.03 | 27.01.2023 | 61.73 | +0.30 | +0.49% | 62.09 | 62.11 | +16.49% |
| Banco Santander Rg | 3.1715 | 27.01.2023 | 3.1936 | -0.0221 | -0.69% | 3.182 | 3.184 | +13.17% |
| Bayer N | 56.3073 | 27.01.2023 | 56.04 | +0.2673 | +0.48% | 56.30 | 56.32 | +16.52% |
| CboeEurozone50PREUR | 425.8909 | 27.01.2023 | 425.7181 | +0.1728 | +0.04% | - | - | +10.18% |
| Danone | 49.525 | 27.01.2023 | 49.20 | +0.325 | +0.66% | 49.465 | 49.48 | +0.60% |
| Dassault Syst | 33.69 | 27.01.2023 | 34.235 | -0.545 | -1.59% | 33.665 | 33.68 | +0.58% |
| Deutsche Post N | 40.00 | 27.01.2023 | 39.585 | +0.415 | +1.05% | 40.07 | 40.08 | +13.70% |
| Deutsche Telekom N | 20.31 | 27.01.2023 | 20.295 | +0.015 | +0.07% | 20.295 | 20.30 | +8.77% |
| ENGIE | 12.996 | 27.01.2023 | 13.072 | -0.076 | -0.58% | 12.974 | 12.978 | -2.93% |
| Enel N | 5.446 | 27.01.2023 | 5.483 | -0.037 | -0.67% | 5.489 | 5.491 | +11.65% |
| Eni N | 14.2947 | 27.01.2023 | 14.1328 | +0.1619 | +1.15% | 14.29 | 14.296 | +5.94% |
| EssilorLuxott | 166.15 | 27.01.2023 | 167.90 | -1.75 | -1.04% | 166.70 | 166.75 | -1.80% |
| Ferrari Rg | 232.70 | 27.01.2023 | 227.50 | +5.20 | +2.29% | 232.80 | 233.00 | +16.23% |
| Heineken Br Rg | 90.70 | 27.01.2023 | 91.26 | -0.56 | -0.61% | 90.70 | 90.74 | +3.21% |
| Hermes Intl | 1'697.50 | 27.01.2023 | 1'696.50 | +1.00 | +0.06% | 1'698.00 | 1'699.00 | +17.47% |
| ING Group Rg | 13.106 | 27.01.2023 | 13.054 | +0.052 | +0.40% | 13.10 | 13.102 | +15.86% |
| Iberdrola | 10.80 | 27.01.2023 | 10.836 | -0.036 | -0.33% | 10.79 | 10.80 | -1.19% |
| Inditex | 28.205 | 27.01.2023 | 28.1972 | +0.0078 | +0.03% | 28.37 | 28.38 | +13.50% |
| Infineon Technolo N | 34.225 | 27.01.2023 | 33.65 | +0.575 | +1.71% | 34.30 | 34.31 | +20.09% |
| Intesa Sanpaolo N | 2.3523 | 27.01.2023 | 2.326 | +0.0263 | +1.13% | 2.354 | 2.3555 | +12.65% |
| Kering | 557.70 | 27.01.2023 | 547.90 | +9.80 | +1.79% | 559.10 | 559.40 | +18.23% |