CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
488.4236 Punkte
-0.47%
18.09.2024 (16:30:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 57.35 | 18.09.2024 | 57.99 | -0.64 | -1.10% | 57.32 | 57.32 | -0.37% |
| ASML Hldg Br Rg | 716.30 | 18.09.2024 | 725.40 | -9.10 | -1.25% | 715.00 | 715.00 | +5.27% |
| AXA | 36.04 | 18.09.2024 | 36.23 | -0.19 | -0.52% | 36.02 | 36.04 | +29.72% |
| Adyen | 1'323.40 | 18.09.2024 | 1'334.00 | -10.60 | -0.79% | 1'322.00 | 1'322.00 | +13.44% |
| Air Liquide | 168.28 | 18.09.2024 | 170.28 | -2.00 | -1.17% | 168.28 | 168.42 | +6.95% |
| Airbus Br Rg | 128.86 | 18.09.2024 | 129.70 | -0.84 | -0.65% | 128.72 | 128.92 | -6.12% |
| Allianz N | 288.40 | 18.09.2024 | 287.90 | +0.50 | +0.17% | 288.20 | 288.60 | +25.45% |
| BASF N | 45.495 | 18.09.2024 | 44.3725 | +1.1225 | +2.53% | 45.435 | 45.435 | -0.05% |
| BMW I | 74.86 | 18.09.2024 | 73.13 | +1.73 | +2.37% | 74.52 | 74.52 | -21.22% |
| BNP Paribas A | 64.215 | 18.09.2024 | 64.46 | -0.245 | -0.38% | 64.15 | 64.15 | +9.49% |
| Banco Santander Rg | 4.514 | 18.09.2024 | 4.517 | -0.003 | -0.07% | 4.5125 | 4.518 | +21.52% |
| Bayer N | 27.965 | 18.09.2024 | 27.5375 | +0.4275 | +1.55% | 27.925 | 27.925 | -16.56% |
| CboeEurozone50PREUR | 488.4236 | 18.09.2024 | 490.7431 | -2.3195 | -0.47% | - | - | +5.96% |
| Danone | 64.48 | 18.09.2024 | 64.73 | -0.25 | -0.39% | 64.52 | 64.52 | +13.91% |
| Dassault Syst | 35.46 | 18.09.2024 | 35.35 | +0.11 | +0.31% | 35.41 | 35.41 | -19.36% |
| Deutsche Post N | 39.86 | 18.09.2024 | 39.86 | +0.00 | +0.00% | 39.90 | 39.90 | -6.88% |
| Deutsche Telekom N | 26.475 | 18.09.2024 | 26.64 | -0.165 | -0.62% | 26.47 | 26.47 | +26.34% |
| ENGIE | 15.93 | 18.09.2024 | 16.045 | -0.115 | -0.72% | 15.925 | 15.925 | +9.79% |
| Enel N | 7.089 | 18.09.2024 | 7.192 | -0.103 | -1.43% | 7.094 | 7.094 | +8.61% |
| Eni N | 14.24 | 18.09.2024 | 14.234 | +0.006 | +0.04% | 14.25 | 14.25 | -5.87% |
| EssilorLuxott | 205.15 | 18.09.2024 | 205.90 | -0.75 | -0.36% | 204.80 | 204.80 | +12.97% |
| Ferrari Rg | 411.40 | 18.09.2024 | 418.80 | -7.40 | -1.77% | 411.70 | 411.70 | +35.65% |
| Heineken Br Rg | 80.34 | 18.09.2024 | 81.42 | -1.08 | -1.33% | 80.40 | 80.40 | -11.88% |
| Hermes Intl | 1'912.25 | 18.09.2024 | 1'923.25 | -11.00 | -0.57% | 1'909.00 | 1'909.00 | +0.62% |
| ING Group Rg | 16.485 | 18.09.2024 | 16.424 | +0.061 | +0.37% | 16.484 | 16.484 | +24.65% |
| Iberdrola | 13.60 | 18.09.2024 | 13.705 | -0.105 | -0.77% | 13.565 | 13.565 | +14.38% |
| Inditex | 51.00 | 18.09.2024 | 51.15 | -0.15 | -0.29% | 50.94 | 50.94 | +31.59% |
| Infineon Technolo N | 30.2275 | 18.09.2024 | 30.005 | +0.2225 | +0.74% | 30.175 | 30.175 | -19.06% |
| Intesa Sanpaolo N | 3.7715 | 18.09.2024 | 3.751 | +0.0205 | +0.55% | 3.768 | 3.768 | +48.65% |
| Kering | 227.00 | 18.09.2024 | 229.20 | -2.20 | -0.96% | 226.90 | 227.05 | -41.42% |