CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
430.1668 Punkte
-1.77%
31.05.2023 (16:30:00)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 49.91 | 31.05.2023 | 51.28 | -1.37 | -2.67% | 50.00 | 50.01 | -10.15% |
| ASML Hldg Br Rg | 671.50 | 31.05.2023 | 683.10 | -11.60 | -1.70% | 670.40 | 670.60 | +33.69% |
| AXA | 26.5691 | 31.05.2023 | 27.015 | -0.4459 | -1.65% | 26.445 | 26.46 | +8.34% |
| Adyen | 1'526.7359 | 31.05.2023 | 1'510.80 | +15.9359 | +1.05% | 1'529.40 | 1'530.20 | +18.50% |
| Air Liquide | 156.3806 | 31.05.2023 | 159.50 | -3.1194 | -1.96% | 156.18 | 156.22 | +20.28% |
| Airbus Br Rg | 123.1865 | 31.05.2023 | 124.44 | -1.2535 | -1.01% | 122.60 | 122.66 | +12.54% |
| Allianz N | 199.98 | 31.05.2023 | 207.35 | -7.37 | -3.55% | 196.40 | 201.50 | +4.95% |
| BASF N | 44.415 | 31.05.2023 | 45.9725 | -1.5575 | -3.39% | 44.52 | 44.535 | +2.75% |
| BMW I | 101.92 | 31.05.2023 | 104.08 | -2.16 | -2.08% | 101.36 | 101.40 | +32.64% |
| BNP Paribas A | 54.2445 | 31.05.2023 | 55.18 | -0.9355 | -1.70% | 53.98 | 54.00 | +8.97% |
| Banco Santander Rg | 3.0451 | 31.05.2023 | 3.1138 | -0.0687 | -2.21% | 3.042 | 3.044 | +10.66% |
| Bayer N | 52.14 | 31.05.2023 | 53.54 | -1.40 | -2.61% | 52.28 | 52.30 | +12.41% |
| CboeEurozone50PREUR | 430.1668 | 31.05.2023 | 437.9294 | -7.7626 | -1.77% | - | - | +11.28% |
| Danone | 55.34 | 31.05.2023 | 55.72 | -0.38 | -0.68% | 55.05 | 55.09 | +16.26% |
| Dassault Syst | 41.3323 | 31.05.2023 | 40.75 | +0.5823 | +1.43% | 41.195 | 41.21 | +24.04% |
| Deutsche Post N | 42.3825 | 31.05.2023 | 42.47 | -0.0875 | -0.21% | 42.21 | 42.225 | +25.86% |
| Deutsche Telekom N | 20.745 | 31.05.2023 | 20.77 | -0.025 | -0.12% | 20.755 | 20.765 | +14.58% |
| ENGIE | 14.042 | 31.05.2023 | 14.06 | -0.018 | -0.13% | 14.00 | 14.006 | +15.37% |
| Enel N | 5.858 | 31.05.2023 | 6.0269 | -0.1689 | -2.80% | 5.853 | 5.855 | +20.10% |
| Eni N | 12.45 | 31.05.2023 | 12.906 | -0.456 | -3.53% | 12.498 | 12.502 | -6.20% |
| EssilorLuxott | 168.44 | 31.05.2023 | 174.64 | -6.20 | -3.55% | 167.72 | 167.80 | -0.45% |
| Ferrari Rg | 267.5749 | 31.05.2023 | 270.30 | -2.7251 | -1.01% | 266.00 | 266.20 | +34.62% |
| Heineken Br Rg | 94.48 | 31.05.2023 | 96.60 | -2.12 | -2.19% | 94.26 | 94.32 | +8.81% |
| Hermes Intl | 1'901.80 | 31.05.2023 | 1'953.40 | -51.60 | -2.64% | 1'908.80 | 1'909.60 | +32.24% |
| ING Group Rg | 11.508 | 31.05.2023 | 11.732 | -0.224 | -1.91% | 11.512 | 11.516 | +1.73% |
| Iberdrola | 11.4118 | 31.05.2023 | 11.57 | -0.1582 | -1.37% | 11.40 | 11.41 | +4.45% |
| Inditex | 31.29 | 31.05.2023 | 31.35 | -0.06 | -0.19% | 31.07 | 31.09 | +28.37% |
| Infineon Technolo N | 34.73 | 31.05.2023 | 35.055 | -0.325 | -0.93% | 34.525 | 34.55 | +22.95% |
| Intesa Sanpaolo N | 2.1555 | 31.05.2023 | 2.21 | -0.0545 | -2.47% | 2.135 | 2.1355 | +7.22% |
| Kering | 498.35 | 31.05.2023 | 513.30 | -14.95 | -2.91% | 498.25 | 498.35 | +6.55% |