CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
508.4977 Punkte
+1.27%
26.04.2024 (16:30:03)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 56.06 | 26.04.2024 | 56.06 | +0.00 | +0.00% | 56.04 | 56.08 | -4.04% |
| ASML Hldg Br Rg | 858.80 | 26.04.2024 | 833.70 | +25.10 | +3.01% | 859.70 | 859.80 | +26.24% |
| AXA | 34.00 | 26.04.2024 | 33.88 | +0.12 | +0.35% | 33.88 | 33.90 | +15.29% |
| Adyen | 1'179.60 | 26.04.2024 | 1'209.468 | -29.868 | -2.47% | 1'182.40 | 1'182.80 | +1.11% |
| Air Liquide | 184.88 | 26.04.2024 | 183.62 | +1.26 | +0.69% | 184.84 | 184.88 | +4.97% |
| Airbus Br Rg | 157.34 | 26.04.2024 | 158.50 | -1.16 | -0.73% | 157.30 | 157.32 | +14.63% |
| Allianz N | 265.50 | 26.04.2024 | 261.4264 | +4.0736 | +1.56% | 265.40 | 265.50 | +9.67% |
| BASF N | 48.835 | 26.04.2024 | 50.99 | -2.155 | -4.23% | 48.825 | 48.845 | +7.29% |
| BMW I | 106.40 | 26.04.2024 | 105.05 | +1.35 | +1.29% | 106.65 | 106.70 | +5.47% |
| BNP Paribas A | 67.01 | 26.04.2024 | 68.36 | -1.35 | -1.97% | 66.78 | 66.79 | +7.06% |
| Banco Santander Rg | 4.8626 | 26.04.2024 | 4.795 | +0.0676 | +1.41% | 4.855 | 4.857 | +28.35% |
| Bayer N | 27.3973 | 26.04.2024 | 26.895 | +0.5023 | +1.87% | 27.465 | 27.475 | -18.58% |
| CboeEurozone50PREUR | 508.4977 | 26.04.2024 | 502.1392 | +6.3585 | +1.27% | - | - | +10.32% |
| Danone | 58.38 | 26.04.2024 | 59.30 | -0.92 | -1.55% | 58.36 | 58.40 | -0.51% |
| Dassault Syst | 37.77 | 26.04.2024 | 37.29 | +0.48 | +1.29% | 37.93 | 37.96 | -14.62% |
| Deutsche Post N | 38.78 | 26.04.2024 | 38.00 | +0.78 | +2.05% | 38.77 | 38.79 | -13.63% |
| Deutsche Telekom N | 21.8348 | 26.04.2024 | 21.67 | +0.1648 | +0.76% | 21.82 | 21.83 | +4.19% |
| ENGIE | 16.14 | 26.04.2024 | 16.055 | +0.085 | +0.53% | 16.135 | 16.145 | +1.46% |
| Enel N | 6.1121 | 26.04.2024 | 6.0587 | +0.0534 | +0.88% | 6.118 | 6.12 | -6.33% |
| Eni N | 15.26 | 26.04.2024 | 15.254 | +0.006 | +0.04% | 15.262 | 15.27 | +0.98% |
| EssilorLuxott | 203.45 | 26.04.2024 | 202.50 | +0.95 | +0.47% | 203.40 | 203.50 | +12.03% |
| Ferrari Rg | 393.6966 | 26.04.2024 | 386.20 | +7.4966 | +1.94% | 394.20 | 394.30 | +29.82% |
| Heineken Br Rg | 91.40 | 26.04.2024 | 92.70 | -1.30 | -1.40% | 91.54 | 91.58 | -0.59% |
| Hermes Intl | 2'351.50 | 26.04.2024 | 2'297.00 | +54.50 | +2.37% | 2'351.00 | 2'353.00 | +22.55% |
| ING Group Rg | 14.9106 | 26.04.2024 | 14.694 | +0.2166 | +1.47% | 14.894 | 14.896 | +15.83% |
| Iberdrola | 11.5662 | 26.04.2024 | 11.4675 | +0.0987 | +0.86% | 11.59 | 11.60 | -2.72% |
| Inditex | 45.1164 | 26.04.2024 | 44.70 | +0.4164 | +0.93% | 45.46 | 45.49 | +14.42% |
| Infineon Technolo N | 33.03 | 26.04.2024 | 32.6216 | +0.4084 | +1.25% | 32.925 | 32.94 | -11.56% |
| Intesa Sanpaolo N | 3.55 | 26.04.2024 | 3.5005 | +0.0495 | +1.41% | 3.548 | 3.549 | +34.23% |
| Kering | 337.325 | 26.04.2024 | 327.10 | +10.225 | +3.13% | 337.30 | 337.35 | -14.41% |