CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
491.7348 Punkte
+1.07%
26.07.2024 (16:30:01)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 56.29 | 26.07.2024 | 56.00 | +0.29 | +0.52% | 56.16 | 56.16 | -2.21% |
| ASML Hldg Br Rg | 820.20 | 26.07.2024 | 800.20 | +20.00 | +2.50% | 820.50 | 820.50 | +20.57% |
| AXA | 32.39 | 26.07.2024 | 32.19 | +0.20 | +0.62% | 32.48 | 32.48 | +16.58% |
| Adyen | 1'078.90 | 26.07.2024 | 1'051.80 | +27.10 | +2.58% | 1'083.60 | 1'083.60 | -7.52% |
| Air Liquide | 167.08 | 26.07.2024 | 164.63 | +2.45 | +1.49% | 167.32 | 167.32 | +6.18% |
| Airbus Br Rg | 130.90 | 26.07.2024 | 129.10 | +1.80 | +1.39% | 130.90 | 130.90 | -4.63% |
| Allianz N | 261.55 | 26.07.2024 | 259.15 | +2.40 | +0.93% | 261.10 | 261.10 | +13.77% |
| BASF N | 43.63 | 26.07.2024 | 44.775 | -1.145 | -2.56% | 43.735 | 43.735 | -4.15% |
| BMW I | 87.58 | 26.07.2024 | 88.06 | -0.48 | -0.55% | 87.56 | 87.56 | -7.83% |
| BNP Paribas A | 64.53 | 26.07.2024 | 64.605 | -0.075 | -0.12% | 64.46 | 64.46 | +10.03% |
| Banco Santander Rg | 4.534 | 26.07.2024 | 4.573 | -0.039 | -0.85% | 4.53 | 4.53 | +22.06% |
| Bayer N | 27.50 | 26.07.2024 | 27.60 | -0.10 | -0.36% | 27.485 | 27.525 | -17.95% |
| CboeEurozone50PREUR | 491.7348 | 26.07.2024 | 486.5079 | +5.2269 | +1.07% | - | - | +6.68% |
| Danone | 59.00 | 26.07.2024 | 58.30 | +0.70 | +1.20% | 59.04 | 59.04 | +4.23% |
| Dassault Syst | 34.95 | 26.07.2024 | 33.74 | +1.21 | +3.59% | 34.89 | 34.95 | -20.52% |
| Deutsche Post N | 40.53 | 26.07.2024 | 40.17 | +0.36 | +0.90% | 40.48 | 40.48 | -5.32% |
| Deutsche Telekom N | 24.22 | 26.07.2024 | 24.195 | +0.025 | +0.10% | 24.24 | 24.24 | +15.58% |
| ENGIE | 14.4125 | 26.07.2024 | 14.30 | +0.1125 | +0.79% | 14.435 | 14.435 | -0.67% |
| Enel N | 6.659 | 26.07.2024 | 6.66 | -0.001 | -0.02% | 6.67 | 6.67 | +2.02% |
| Eni N | 14.512 | 26.07.2024 | 14.044 | +0.468 | +3.33% | 14.488 | 14.488 | -4.07% |
| EssilorLuxott | 207.10 | 26.07.2024 | 192.60 | +14.50 | +7.53% | 206.20 | 207.20 | +14.04% |
| Ferrari Rg | 380.50 | 26.07.2024 | 375.90 | +4.60 | +1.22% | 380.50 | 380.50 | +25.46% |
| Heineken Br Rg | 90.68 | 26.07.2024 | 89.26 | +1.42 | +1.59% | 90.70 | 90.74 | -0.24% |
| Hermes Intl | 2'091.00 | 26.07.2024 | 2'010.00 | +81.00 | +4.03% | 2'075.00 | 2'075.00 | +10.03% |
| ING Group Rg | 17.025 | 26.07.2024 | 16.924 | +0.101 | +0.60% | 17.018 | 17.018 | +32.26% |
| Iberdrola | 12.165 | 26.07.2024 | 12.165 | +0.00 | +0.00% | 12.21 | 12.21 | +2.31% |
| Inditex | 45.01 | 26.07.2024 | 44.81 | +0.20 | +0.45% | 44.96 | 44.96 | +16.13% |
| Infineon Technolo N | 30.66 | 26.07.2024 | 30.44 | +0.22 | +0.72% | 30.725 | 30.725 | -17.90% |
| Intesa Sanpaolo N | 3.7085 | 26.07.2024 | 3.6975 | +0.011 | +0.30% | 3.7045 | 3.7045 | +46.17% |
| Kering | 283.45 | 26.07.2024 | 276.60 | +6.85 | +2.48% | 283.40 | 283.50 | -26.85% |