CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
526.5041 Punkte
+0.37%
24.01.2025 (16:30:04)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 46.56 | 24.01.2025 | 46.08 | +0.48 | +1.04% | 46.62 | 46.62 | -3.34% |
| ASML Hldg Br Rg | 700.60 | 24.01.2025 | 715.70 | -15.10 | -2.11% | 700.70 | 700.70 | +3.20% |
| AXA | 35.935 | 24.01.2025 | 36.21 | -0.275 | -0.76% | 35.92 | 35.94 | +4.63% |
| Adyen | 1'518.60 | 24.01.2025 | 1'515.80 | +2.80 | +0.18% | 1'520.40 | 1'520.40 | +5.94% |
| Air Liquide | 163.79 | 24.01.2025 | 162.06 | +1.73 | +1.07% | 163.76 | 163.78 | +4.79% |
| Airbus Br Rg | 167.14 | 24.01.2025 | 166.70 | +0.44 | +0.26% | 167.08 | 167.16 | +7.90% |
| Allianz N | 308.55 | 24.01.2025 | 310.65 | -2.10 | -0.68% | 308.90 | 308.90 | +4.35% |
| BASF N | 46.87 | 24.01.2025 | 45.79 | +1.08 | +2.36% | 47.00 | 47.00 | +10.19% |
| BMW I | 79.00 | 24.01.2025 | 77.48 | +1.52 | +1.96% | 78.98 | 79.08 | +0.41% |
| BNP Paribas A | 63.66 | 24.01.2025 | 63.385 | +0.275 | +0.43% | 63.61 | 63.66 | +7.23% |
| Banco Santander Rg | 4.8813 | 24.01.2025 | 4.861 | +0.0203 | +0.42% | 4.8825 | 4.8825 | +9.54% |
| Bayer N | 20.895 | 24.01.2025 | 21.105 | -0.21 | -1.00% | 20.895 | 20.895 | +8.21% |
| CboeEurozone50PREUR | 526.5041 | 24.01.2025 | 526.4652 | +0.0389 | +0.37% | - | - | +6.70% |
| Danone | 64.98 | 24.01.2025 | 65.06 | -0.08 | -0.12% | 64.94 | 64.98 | +0.22% |
| Dassault Syst | 36.81 | 24.01.2025 | 35.98 | +0.83 | +2.31% | 36.82 | 36.82 | +10.04% |
| Deutsche Post N | 35.715 | 24.01.2025 | 35.395 | +0.32 | +0.90% | 35.68 | 35.72 | +5.21% |
| Deutsche Telekom N | 29.355 | 24.01.2025 | 30.045 | -0.69 | -2.30% | 29.35 | 29.35 | +1.82% |
| ENGIE | 15.5025 | 24.01.2025 | 15.505 | -0.0025 | -0.02% | 15.50 | 15.50 | +0.86% |
| Enel N | 6.6645 | 24.01.2025 | 6.661 | +0.0035 | +0.05% | 6.681 | 6.681 | -0.27% |
| Eni N | 13.39 | 24.01.2025 | 13.618 | -0.228 | -1.67% | 13.408 | 13.408 | +2.42% |
| EssilorLuxott | 255.85 | 24.01.2025 | 255.10 | +0.75 | +0.29% | 255.80 | 255.90 | +9.41% |
| Ferrari Rg | 410.10 | 24.01.2025 | 410.20 | -0.10 | -0.02% | 411.00 | 411.00 | -0.49% |
| Heineken Br Rg | 66.24 | 24.01.2025 | 65.72 | +0.52 | +0.79% | 66.34 | 66.34 | -3.33% |
| Hermes Intl | 2'658.50 | 24.01.2025 | 2'641.00 | +17.50 | +0.66% | 2'662.00 | 2'662.00 | +14.69% |
| ING Group Rg | 16.018 | 24.01.2025 | 16.065 | -0.047 | -0.29% | 16.02 | 16.02 | +6.69% |
| Iberdrola | 13.135 | 24.01.2025 | 13.1675 | -0.0325 | -0.25% | 13.155 | 13.155 | -1.50% |
| Inditex | 48.78 | 24.01.2025 | 48.73 | +0.05 | +0.10% | 48.91 | 48.91 | -1.93% |
| Infineon Technolo N | 33.9825 | 24.01.2025 | 34.045 | -0.0625 | -0.18% | 34.02 | 34.02 | +7.44% |
| Intesa Sanpaolo N | 4.19 | 24.01.2025 | 4.1725 | +0.0175 | +0.42% | 4.194 | 4.194 | +8.62% |
| Kering | 257.60 | 24.01.2025 | 247.25 | +10.35 | +4.19% | 258.30 | 258.30 | +7.99% |