CboeEurozone50PREUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

499.3209 Punkte

-0.68%

21.06.2024 (16:45:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AB InBev 55.26 21.06.2024 55.52 -0.26 -0.47% 55.20 55.30 -4.00%
ASML Hldg Br Rg 968.10 21.06.2024 988.30 -20.20 -2.04% 963.40 969.00 +42.31%
AXA 30.61 21.06.2024 30.97 -0.36 -1.16% 30.61 30.56 +10.18%
Adyen 1'136.30 21.06.2024 1'157.60 -21.30 -1.84% 1'131.40 1'137.00 -2.60%
Air Liquide 163.24 21.06.2024 164.54 -1.30 -0.79% 163.20 163.26 +3.74%
Airbus Br Rg 148.67 21.06.2024 148.68 -0.01 -0.01% 148.64 148.68 +8.31%
Allianz N 260.00 21.06.2024 259.90 +0.10 +0.04% 259.50 260.20 +13.10%
BASF N 45.125 21.06.2024 45.54 -0.415 -0.91% 45.12 45.135 -0.86%
BMW I 87.66 21.06.2024 88.33 -0.67 -0.76% 87.64 87.68 -7.74%
BNP Paribas A 59.335 21.06.2024 60.065 -0.73 -1.22% 59.32 59.33 +1.17%
Banco Santander Rg 4.3385 21.06.2024 4.441 -0.1025 -2.31% 4.3345 4.342 +16.80%
Bayer N 26.06 21.06.2024 26.0225 +0.0375 +0.14% 26.055 26.065 -22.24%
CboeEurozone50PREUR 499.3209 21.06.2024 502.7159 -3.395 -0.68% - - +8.33%
Danone 58.56 21.06.2024 57.44 +1.12 +1.95% 58.52 58.60 +3.46%
Dassault Syst 34.69 21.06.2024 34.975 -0.285 -0.81% 34.69 34.73 -21.11%
Deutsche Post N 37.82 21.06.2024 38.11 -0.29 -0.76% 37.81 37.85 -11.65%
Deutsche Telekom N 22.86 21.06.2024 22.915 -0.055 -0.24% 22.86 22.87 +9.09%
ENGIE 13.745 21.06.2024 13.5475 +0.1975 +1.46% 13.74 13.755 -5.27%
Enel N 6.4855 21.06.2024 6.504 -0.0185 -0.28% 6.459 6.487 -0.61%
Eni N 13.932 21.06.2024 14.145 -0.213 -1.51% 13.926 13.932 -7.90%
EssilorLuxott 209.70 21.06.2024 209.10 +0.60 +0.29% 209.50 208.90 +15.47%
Ferrari Rg 386.90 21.06.2024 390.30 -3.40 -0.87% 386.90 387.10 +27.57%
Heineken Br Rg 93.20 21.06.2024 93.92 -0.72 -0.77% 93.04 93.20 +2.54%
Hermes Intl 2'173.00 21.06.2024 2'169.50 +3.50 +0.16% 2'172.00 2'175.00 +14.34%
ING Group Rg 15.508 21.06.2024 15.67 -0.162 -1.03% 15.496 15.51 +20.47%
Iberdrola 12.215 21.06.2024 12.1675 +0.0475 +0.39% 12.205 12.225 +2.73%
Inditex 46.90 21.06.2024 47.52 -0.62 -1.30% 46.73 46.92 +21.01%
Infineon Technolo N 34.0225 21.06.2024 34.905 -0.8825 -2.53% 34.015 34.035 -8.90%
Intesa Sanpaolo N 3.456 21.06.2024 3.4968 -0.0408 -1.17% 3.455 3.4575 +36.21%
Kering 319.45 21.06.2024 315.725 +3.725 +1.18% 319.35 319.55 -17.56%