CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
502.0508 Punkte
+0.74%
09.10.2024 (16:30:03)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 58.85 | 09.10.2024 | 58.61 | +0.24 | +0.41% | 58.84 | 58.84 | +2.23% |
| ASML Hldg Br Rg | 767.50 | 09.10.2024 | 752.05 | +15.45 | +2.05% | 767.50 | 767.50 | +12.80% |
| AXA | 34.67 | 09.10.2024 | 34.37 | +0.30 | +0.87% | 34.70 | 34.70 | +24.79% |
| Adyen | 1'398.20 | 09.10.2024 | 1'382.20 | +16.00 | +1.16% | 1'397.20 | 1'397.20 | +19.85% |
| Air Liquide | 169.48 | 09.10.2024 | 168.94 | +0.54 | +0.32% | 169.46 | 169.50 | +7.71% |
| Airbus Br Rg | 127.32 | 09.10.2024 | 126.20 | +1.12 | +0.89% | 127.44 | 127.44 | -7.24% |
| Allianz N | 293.40 | 09.10.2024 | 291.85 | +1.55 | +0.53% | 293.40 | 293.40 | +27.63% |
| BASF N | 47.375 | 09.10.2024 | 46.695 | +0.68 | +1.46% | 47.385 | 47.385 | +4.08% |
| BMW I | 77.30 | 09.10.2024 | 76.30 | +1.00 | +1.31% | 77.28 | 77.32 | -18.65% |
| BNP Paribas A | 62.10 | 09.10.2024 | 61.61 | +0.49 | +0.80% | 62.01 | 62.12 | +5.89% |
| Banco Santander Rg | 4.5425 | 09.10.2024 | 4.559 | -0.0165 | -0.36% | 4.5345 | 4.5345 | +22.29% |
| Bayer N | 27.195 | 09.10.2024 | 29.275 | -2.08 | -7.11% | 27.185 | 27.20 | -18.86% |
| CboeEurozone50PREUR | 502.0508 | 09.10.2024 | 498.3746 | +3.6762 | +0.74% | - | - | +8.92% |
| Danone | 64.76 | 09.10.2024 | 64.53 | +0.23 | +0.36% | 64.76 | 64.86 | +14.41% |
| Dassault Syst | 34.09 | 09.10.2024 | 34.46 | -0.37 | -1.07% | 34.09 | 34.13 | -22.48% |
| Deutsche Post N | 38.495 | 09.10.2024 | 38.17 | +0.325 | +0.85% | 38.47 | 38.47 | -10.07% |
| Deutsche Telekom N | 26.72 | 09.10.2024 | 26.605 | +0.115 | +0.43% | 26.75 | 26.75 | +27.51% |
| ENGIE | 15.385 | 09.10.2024 | 15.33 | +0.055 | +0.36% | 15.39 | 15.39 | +6.03% |
| Enel N | 7.007 | 09.10.2024 | 6.981 | +0.026 | +0.37% | 7.001 | 7.001 | +7.35% |
| Eni N | 14.16 | 09.10.2024 | 14.182 | -0.022 | -0.16% | 14.166 | 14.166 | -6.21% |
| EssilorLuxott | 214.05 | 09.10.2024 | 213.40 | +0.65 | +0.30% | 213.40 | 214.10 | +17.87% |
| Ferrari Rg | 419.20 | 09.10.2024 | 415.90 | +3.30 | +0.79% | 419.30 | 419.30 | +38.22% |
| Heineken Br Rg | 77.60 | 09.10.2024 | 77.09 | +0.51 | +0.66% | 77.68 | 77.68 | -14.89% |
| Hermes Intl | 2'124.50 | 09.10.2024 | 2'142.50 | -18.00 | -0.84% | 2'115.00 | 2'125.00 | +11.79% |
| ING Group Rg | 15.64 | 09.10.2024 | 16.02 | -0.38 | -2.37% | 15.652 | 15.652 | +18.27% |
| Iberdrola | 13.775 | 09.10.2024 | 13.70 | +0.075 | +0.55% | 13.77 | 13.77 | +15.85% |
| Inditex | 52.90 | 09.10.2024 | 52.82 | +0.08 | +0.15% | 52.78 | 52.78 | +36.49% |
| Infineon Technolo N | 30.55 | 09.10.2024 | 29.87 | +0.68 | +2.28% | 30.525 | 30.545 | -18.20% |
| Intesa Sanpaolo N | 3.8075 | 09.10.2024 | 3.7885 | +0.019 | +0.50% | 3.808 | 3.808 | +50.07% |
| Kering | 240.10 | 09.10.2024 | 235.325 | +4.775 | +2.03% | 240.00 | 240.00 | -38.04% |