CboeEurozone50PREUR
- Typ
- Index
- Börse
- Cboe Europe Regional and Single EU country Index Series
508.9107 Punkte
+1.58%
23.04.2024 (16:30:03)
Marktdaten
Stammdaten
Technische Kennzahlen
Top
Flop
Performance-Kennzahlen
Komponenten
| Name | Kurs | Datum | Vortag | Diff | Diff% | Geld | Brief | Rendite (YTD%) |
|---|---|---|---|---|---|---|---|---|
| AB InBev | 55.84 | 23.04.2024 | 55.70 | +0.14 | +0.25% | 55.84 | 55.90 | -4.42% |
| ASML Hldg Br Rg | 834.30 | 23.04.2024 | 813.20 | +21.10 | +2.59% | 835.00 | 835.20 | +22.60% |
| AXA | 34.92 | 23.04.2024 | 34.33 | +0.59 | +1.72% | 34.96 | 34.97 | +18.41% |
| Adyen | 1'403.3016 | 23.04.2024 | 1'392.2645 | +11.0371 | +0.79% | 1'410.20 | 1'410.80 | +20.29% |
| Air Liquide | 190.56 | 23.04.2024 | 187.88 | +2.68 | +1.43% | 191.00 | 191.06 | +8.20% |
| Airbus Br Rg | 162.90 | 23.04.2024 | 161.44 | +1.46 | +0.90% | 162.88 | 162.96 | +18.68% |
| Allianz N | 270.50 | 23.04.2024 | 266.5312 | +3.9688 | +1.49% | 270.00 | 270.10 | +11.73% |
| BASF N | 51.08 | 23.04.2024 | 51.11 | -0.03 | -0.06% | 51.03 | 51.05 | +4.74% |
| BMW I | 106.45 | 23.04.2024 | 105.85 | +0.60 | +0.57% | 106.80 | 106.90 | +5.52% |
| BNP Paribas A | 68.05 | 23.04.2024 | 66.62 | +1.43 | +2.15% | 68.24 | 68.25 | +8.72% |
| Banco Santander Rg | 4.7275 | 23.04.2024 | 4.6013 | +0.1262 | +2.74% | 4.7505 | 4.7515 | +24.78% |
| Bayer N | 27.335 | 23.04.2024 | 27.2949 | +0.0401 | +0.15% | 27.325 | 27.335 | -18.77% |
| CboeEurozone50PREUR | 508.9107 | 23.04.2024 | 500.9848 | +7.9259 | +1.58% | - | - | +10.41% |
| Danone | 59.60 | 23.04.2024 | 59.95 | -0.35 | -0.58% | 59.70 | 59.74 | +1.57% |
| Dassault Syst | 38.51 | 23.04.2024 | 38.54 | -0.03 | -0.08% | 38.51 | 38.53 | -12.94% |
| Deutsche Post N | 39.0916 | 23.04.2024 | 38.5924 | +0.4992 | +1.29% | 39.07 | 39.08 | -12.93% |
| Deutsche Telekom N | 21.75 | 23.04.2024 | 21.5474 | +0.2026 | +0.94% | 21.77 | 21.79 | +3.79% |
| ENGIE | 16.015 | 23.04.2024 | 15.975 | +0.04 | +0.25% | 16.025 | 16.035 | +0.67% |
| Enel N | 6.1217 | 23.04.2024 | 6.049 | +0.0727 | +1.20% | 6.124 | 6.125 | -6.19% |
| Eni N | 15.52 | 23.04.2024 | 15.3253 | +0.1947 | +1.27% | 15.506 | 15.512 | +2.70% |
| EssilorLuxott | 204.80 | 23.04.2024 | 203.00 | +1.80 | +0.89% | 204.60 | 204.70 | +12.78% |
| Ferrari Rg | 394.80 | 23.04.2024 | 382.80 | +12.00 | +3.13% | 394.60 | 394.80 | +30.18% |
| Heineken Br Rg | 90.68 | 23.04.2024 | 91.1787 | -0.4987 | -0.55% | 90.74 | 90.78 | -1.37% |
| Hermes Intl | 2'355.00 | 23.04.2024 | 2'310.00 | +45.00 | +1.95% | 2'357.00 | 2'358.00 | +22.73% |
| ING Group Rg | 15.646 | 23.04.2024 | 15.362 | +0.284 | +1.85% | 15.644 | 15.648 | +15.67% |
| Iberdrola | 11.53 | 23.04.2024 | 11.335 | +0.195 | +1.72% | 11.535 | 11.545 | -3.03% |
| Inditex | 45.60 | 23.04.2024 | 44.54 | +1.06 | +2.38% | 46.03 | 46.05 | +15.65% |
| Infineon Technolo N | 29.805 | 23.04.2024 | 30.1053 | -0.3003 | -1.00% | 29.815 | 29.825 | -20.19% |
| Intesa Sanpaolo N | 3.4792 | 23.04.2024 | 3.4223 | +0.0569 | +1.66% | 3.524 | 3.5245 | +31.55% |
| Kering | 350.20 | 23.04.2024 | 346.30 | +3.90 | +1.13% | 351.05 | 351.20 | -11.14% |