CboeEurozone50PREUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

430.1668 Punkte

-1.77%

31.05.2023 (16:30:00)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AB InBev 49.91 31.05.2023 51.28 -1.37 -2.67% 50.00 50.01 -10.15%
ASML Hldg Br Rg 671.50 31.05.2023 683.10 -11.60 -1.70% 670.40 670.60 +33.69%
AXA 26.5691 31.05.2023 27.015 -0.4459 -1.65% 26.445 26.46 +8.34%
Adyen 1'526.7359 31.05.2023 1'510.80 +15.9359 +1.05% 1'529.40 1'530.20 +18.50%
Air Liquide 156.3806 31.05.2023 159.50 -3.1194 -1.96% 156.18 156.22 +20.28%
Airbus Br Rg 123.1865 31.05.2023 124.44 -1.2535 -1.01% 122.60 122.66 +12.54%
Allianz N 199.98 31.05.2023 207.35 -7.37 -3.55% 196.40 201.50 +4.95%
BASF N 44.415 31.05.2023 45.9725 -1.5575 -3.39% 44.52 44.535 +2.75%
BMW I 101.92 31.05.2023 104.08 -2.16 -2.08% 101.36 101.40 +32.64%
BNP Paribas A 54.2445 31.05.2023 55.18 -0.9355 -1.70% 53.98 54.00 +8.97%
Banco Santander Rg 3.0451 31.05.2023 3.1138 -0.0687 -2.21% 3.042 3.044 +10.66%
Bayer N 52.14 31.05.2023 53.54 -1.40 -2.61% 52.28 52.30 +12.41%
CboeEurozone50PREUR 430.1668 31.05.2023 437.9294 -7.7626 -1.77% - - +11.28%
Danone 55.34 31.05.2023 55.72 -0.38 -0.68% 55.05 55.09 +16.26%
Dassault Syst 41.3323 31.05.2023 40.75 +0.5823 +1.43% 41.195 41.21 +24.04%
Deutsche Post N 42.3825 31.05.2023 42.47 -0.0875 -0.21% 42.21 42.225 +25.86%
Deutsche Telekom N 20.745 31.05.2023 20.77 -0.025 -0.12% 20.755 20.765 +14.58%
ENGIE 14.042 31.05.2023 14.06 -0.018 -0.13% 14.00 14.006 +15.37%
Enel N 5.858 31.05.2023 6.0269 -0.1689 -2.80% 5.853 5.855 +20.10%
Eni N 12.45 31.05.2023 12.906 -0.456 -3.53% 12.498 12.502 -6.20%
EssilorLuxott 168.44 31.05.2023 174.64 -6.20 -3.55% 167.72 167.80 -0.45%
Ferrari Rg 267.5749 31.05.2023 270.30 -2.7251 -1.01% 266.00 266.20 +34.62%
Heineken Br Rg 94.48 31.05.2023 96.60 -2.12 -2.19% 94.26 94.32 +8.81%
Hermes Intl 1'901.80 31.05.2023 1'953.40 -51.60 -2.64% 1'908.80 1'909.60 +32.24%
ING Group Rg 11.508 31.05.2023 11.732 -0.224 -1.91% 11.512 11.516 +1.73%
Iberdrola 11.4118 31.05.2023 11.57 -0.1582 -1.37% 11.40 11.41 +4.45%
Inditex 31.29 31.05.2023 31.35 -0.06 -0.19% 31.07 31.09 +28.37%
Infineon Technolo N 34.73 31.05.2023 35.055 -0.325 -0.93% 34.525 34.55 +22.95%
Intesa Sanpaolo N 2.1555 31.05.2023 2.21 -0.0545 -2.47% 2.135 2.1355 +7.22%
Kering 498.35 31.05.2023 513.30 -14.95 -2.91% 498.25 498.35 +6.55%