CboeEurozone50PREUR

Typ
Index
Börse
Cboe Europe Regional and Single EU country Index Series

454.6237 Punkte

+0.81%

05.12.2023 (16:30:06)

Marktdaten

Stammdaten

Technische Kennzahlen

Top

Flop

Performance-Kennzahlen

Komponenten

Name Kurs Datum Vortag Diff Diff% Geld Brief Rendite (YTD%)
AB InBev 58.43 05.12.2023 58.36 +0.07 +0.12% 58.49 58.51 +5.19%
ASML Hldg Br Rg 643.30 05.12.2023 630.60 +12.70 +2.01% 642.30 642.50 +28.02%
AXA 29.27 05.12.2023 29.045 +0.225 +0.77% 29.275 29.285 +19.35%
Adyen 1'134.60 05.12.2023 1'119.80 +14.80 +1.32% 1'134.00 1'134.40 -11.94%
Air Liquide 174.44 05.12.2023 172.28 +2.16 +1.25% 174.26 174.32 +34.17%
Airbus Br Rg 136.56 05.12.2023 137.02 -0.46 -0.34% 136.34 136.38 +24.76%
Allianz N 238.75 05.12.2023 235.10 +3.65 +1.55% 238.35 238.45 +25.29%
BASF N 43.5253 05.12.2023 43.41 +0.1153 +0.27% 43.635 43.645 +0.70%
BMW I 97.66 05.12.2023 96.16 +1.50 +1.56% 97.51 97.53 +27.09%
BNP Paribas A 59.76 05.12.2023 58.47 +1.29 +2.21% 59.76 59.77 +20.05%
Banco Santander Rg 3.907 05.12.2023 3.837 +0.07 +1.82% 3.919 3.92 +42.65%
Bayer N 31.4771 05.12.2023 30.82 +0.6571 +2.13% 31.65 31.665 -32.14%
CboeEurozone50PREUR 454.6237 05.12.2023 450.9853 +3.6384 +0.81% - - +17.61%
Danone 58.62 05.12.2023 58.79 -0.17 -0.29% 58.64 58.67 +23.15%
Dassault Syst 43.54 05.12.2023 43.175 +0.365 +0.85% 43.535 43.545 +30.66%
Deutsche Post N 44.565 05.12.2023 43.845 +0.72 +1.64% 44.61 44.635 +32.34%
Deutsche Telekom N 22.59 05.12.2023 22.35 +0.24 +1.07% 22.56 22.57 +24.77%
ENGIE 15.99 05.12.2023 16.044 -0.054 -0.34% 16.02 16.026 +31.37%
Enel N 6.5407 05.12.2023 6.528 +0.0127 +0.19% 6.556 6.559 +33.61%
Eni N 15.048 05.12.2023 15.0005 +0.0475 +0.32% 15.052 15.056 +13.26%
EssilorLuxott 179.66 05.12.2023 178.06 +1.60 +0.90% 179.36 179.42 +6.18%
Ferrari Rg 335.30 05.12.2023 326.90 +8.40 +2.57% 334.70 334.90 +68.69%
Heineken Br Rg 84.36 05.12.2023 84.36 +0.00 +0.00% 84.60 84.62 -3.26%
Hermes Intl 1'933.20 05.12.2023 1'917.40 +15.80 +0.82% 1'933.80 1'934.20 +34.42%
ING Group Rg 13.056 05.12.2023 12.944 +0.112 +0.87% 13.074 13.078 +17.71%
Iberdrola 11.6034 05.12.2023 11.4989 +0.1045 +0.91% 11.59 11.595 +6.21%
Inditex 38.5655 05.12.2023 38.5113 +0.0542 +0.14% 38.60 38.63 +58.06%
Infineon Technolo N 35.905 05.12.2023 36.005 -0.10 -0.28% 36.055 36.07 +27.11%
Intesa Sanpaolo N 2.6852 05.12.2023 2.6841 +0.0011 +0.04% 2.6855 2.6865 +35.88%
Kering 398.60 05.12.2023 400.05 -1.45 -0.36% 398.20 398.35 -14.78%